GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 1.28705 1.29494 0.00789 0.6% 1.27792
High 1.29671 1.30515 0.00844 0.7% 1.30515
Low 1.28603 1.29457 0.00854 0.7% 1.27371
Close 1.29491 1.30460 0.00969 0.7% 1.30460
Range 0.01068 0.01058 -0.00010 -0.9% 0.03144
ATR 0.01009 0.01013 0.00003 0.3% 0.00000
Volume 141,729 162,398 20,669 14.6% 800,327
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.33318 1.32947 1.31042
R3 1.32260 1.31889 1.30751
R2 1.31202 1.31202 1.30654
R1 1.30831 1.30831 1.30557 1.31017
PP 1.30144 1.30144 1.30144 1.30237
S1 1.29773 1.29773 1.30363 1.29959
S2 1.29086 1.29086 1.30266
S3 1.28028 1.28715 1.30169
S4 1.26970 1.27657 1.29878
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.38881 1.37814 1.32189
R3 1.35737 1.34670 1.31325
R2 1.32593 1.32593 1.31036
R1 1.31526 1.31526 1.30748 1.32060
PP 1.29449 1.29449 1.29449 1.29715
S1 1.28382 1.28382 1.30172 1.28916
S2 1.26305 1.26305 1.29884
S3 1.23161 1.25238 1.29595
S4 1.20017 1.22094 1.28731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30515 1.27371 0.03144 2.4% 0.01059 0.8% 98% True False 160,065
10 1.30515 1.27264 0.03251 2.5% 0.01091 0.8% 98% True False 156,587
20 1.30683 1.27264 0.03419 2.6% 0.00951 0.7% 93% False False 159,022
40 1.32083 1.27264 0.04819 3.7% 0.00935 0.7% 66% False False 157,215
60 1.35139 1.27264 0.07875 6.0% 0.01051 0.8% 41% False False 169,899
80 1.35139 1.27264 0.07875 6.0% 0.00969 0.7% 41% False False 165,714
100 1.35139 1.27264 0.07875 6.0% 0.00957 0.7% 41% False False 170,256
120 1.35139 1.21952 0.13187 10.1% 0.01010 0.8% 65% False False 177,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35012
2.618 1.33285
1.618 1.32227
1.000 1.31573
0.618 1.31169
HIGH 1.30515
0.618 1.30111
0.500 1.29986
0.382 1.29861
LOW 1.29457
0.618 1.28803
1.000 1.28399
1.618 1.27745
2.618 1.26687
4.250 1.24961
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 1.30302 1.30009
PP 1.30144 1.29558
S1 1.29986 1.29107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.