GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 1.28125 1.28705 0.00580 0.5% 1.29485
High 1.28719 1.29671 0.00952 0.7% 1.30175
Low 1.27699 1.28603 0.00904 0.7% 1.27264
Close 1.28706 1.29491 0.00785 0.6% 1.28141
Range 0.01020 0.01068 0.00048 4.7% 0.02911
ATR 0.01005 0.01009 0.00005 0.5% 0.00000
Volume 160,873 141,729 -19,144 -11.9% 765,543
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.32459 1.32043 1.30078
R3 1.31391 1.30975 1.29785
R2 1.30323 1.30323 1.29687
R1 1.29907 1.29907 1.29589 1.30115
PP 1.29255 1.29255 1.29255 1.29359
S1 1.28839 1.28839 1.29393 1.29047
S2 1.28187 1.28187 1.29295
S3 1.27119 1.27771 1.29197
S4 1.26051 1.26703 1.28904
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.37260 1.35611 1.29742
R3 1.34349 1.32700 1.28942
R2 1.31438 1.31438 1.28675
R1 1.29789 1.29789 1.28408 1.29158
PP 1.28527 1.28527 1.28527 1.28211
S1 1.26878 1.26878 1.27874 1.26247
S2 1.25616 1.25616 1.27607
S3 1.22705 1.23967 1.27340
S4 1.19794 1.21056 1.26540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29671 1.27264 0.02407 1.9% 0.01233 1.0% 93% True False 156,756
10 1.30175 1.27264 0.02911 2.2% 0.01089 0.8% 77% False False 156,950
20 1.30683 1.27264 0.03419 2.6% 0.00936 0.7% 65% False False 159,089
40 1.32083 1.27264 0.04819 3.7% 0.00922 0.7% 46% False False 157,489
60 1.35139 1.27264 0.07875 6.1% 0.01051 0.8% 28% False False 170,421
80 1.35139 1.27264 0.07875 6.1% 0.00961 0.7% 28% False False 165,776
100 1.35139 1.26565 0.08574 6.6% 0.00968 0.7% 34% False False 171,569
120 1.35139 1.21952 0.13187 10.2% 0.01007 0.8% 57% False False 177,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34210
2.618 1.32467
1.618 1.31399
1.000 1.30739
0.618 1.30331
HIGH 1.29671
0.618 1.29263
0.500 1.29137
0.382 1.29011
LOW 1.28603
0.618 1.27943
1.000 1.27535
1.618 1.26875
2.618 1.25807
4.250 1.24064
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 1.29373 1.29168
PP 1.29255 1.28844
S1 1.29137 1.28521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.