GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 1.27518 1.28125 0.00607 0.5% 1.29485
High 1.28431 1.28719 0.00288 0.2% 1.30175
Low 1.27371 1.27699 0.00328 0.3% 1.27264
Close 1.28127 1.28706 0.00579 0.5% 1.28141
Range 0.01060 0.01020 -0.00040 -3.8% 0.02911
ATR 0.01003 0.01005 0.00001 0.1% 0.00000
Volume 169,894 160,873 -9,021 -5.3% 765,543
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.31435 1.31090 1.29267
R3 1.30415 1.30070 1.28987
R2 1.29395 1.29395 1.28893
R1 1.29050 1.29050 1.28800 1.29223
PP 1.28375 1.28375 1.28375 1.28461
S1 1.28030 1.28030 1.28613 1.28203
S2 1.27355 1.27355 1.28519
S3 1.26335 1.27010 1.28426
S4 1.25315 1.25990 1.28145
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.37260 1.35611 1.29742
R3 1.34349 1.32700 1.28942
R2 1.31438 1.31438 1.28675
R1 1.29789 1.29789 1.28408 1.29158
PP 1.28527 1.28527 1.28527 1.28211
S1 1.26878 1.26878 1.27874 1.26247
S2 1.25616 1.25616 1.27607
S3 1.22705 1.23967 1.27340
S4 1.19794 1.21056 1.26540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29462 1.27264 0.02198 1.7% 0.01191 0.9% 66% False False 161,245
10 1.30175 1.27264 0.02911 2.3% 0.01061 0.8% 50% False False 159,309
20 1.30683 1.27264 0.03419 2.7% 0.00922 0.7% 42% False False 159,036
40 1.32083 1.27264 0.04819 3.7% 0.00922 0.7% 30% False False 158,439
60 1.35139 1.27264 0.07875 6.1% 0.01047 0.8% 18% False False 170,666
80 1.35139 1.27264 0.07875 6.1% 0.00955 0.7% 18% False False 166,287
100 1.35139 1.26016 0.09123 7.1% 0.00976 0.8% 29% False False 173,102
120 1.35139 1.21952 0.13187 10.2% 0.01009 0.8% 51% False False 178,399
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33054
2.618 1.31389
1.618 1.30369
1.000 1.29739
0.618 1.29349
HIGH 1.28719
0.618 1.28329
0.500 1.28209
0.382 1.28089
LOW 1.27699
0.618 1.27069
1.000 1.26679
1.618 1.26049
2.618 1.25029
4.250 1.23364
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 1.28540 1.28486
PP 1.28375 1.28265
S1 1.28209 1.28045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.