GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 1.28841 1.27792 -0.01049 -0.8% 1.29485
High 1.29190 1.28503 -0.00687 -0.5% 1.30175
Low 1.27264 1.27413 0.00149 0.1% 1.27264
Close 1.28141 1.27519 -0.00622 -0.5% 1.28141
Range 0.01926 0.01090 -0.00836 -43.4% 0.02911
ATR 0.00992 0.00999 0.00007 0.7% 0.00000
Volume 145,851 165,433 19,582 13.4% 765,543
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.31082 1.30390 1.28119
R3 1.29992 1.29300 1.27819
R2 1.28902 1.28902 1.27719
R1 1.28210 1.28210 1.27619 1.28011
PP 1.27812 1.27812 1.27812 1.27712
S1 1.27120 1.27120 1.27419 1.26921
S2 1.26722 1.26722 1.27319
S3 1.25632 1.26030 1.27219
S4 1.24542 1.24940 1.26920
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.37260 1.35611 1.29742
R3 1.34349 1.32700 1.28942
R2 1.31438 1.31438 1.28675
R1 1.29789 1.29789 1.28408 1.29158
PP 1.28527 1.28527 1.28527 1.28211
S1 1.26878 1.26878 1.27874 1.26247
S2 1.25616 1.25616 1.27607
S3 1.22705 1.23967 1.27340
S4 1.19794 1.21056 1.26540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30175 1.27264 0.02911 2.3% 0.01207 0.9% 9% False False 156,722
10 1.30482 1.27264 0.03218 2.5% 0.01046 0.8% 8% False False 160,144
20 1.30694 1.27264 0.03430 2.7% 0.00927 0.7% 7% False False 158,452
40 1.32118 1.27264 0.04854 3.8% 0.00921 0.7% 5% False False 160,538
60 1.35139 1.27264 0.07875 6.2% 0.01031 0.8% 3% False False 169,974
80 1.35139 1.27264 0.07875 6.2% 0.00949 0.7% 3% False False 166,111
100 1.35139 1.24090 0.11049 8.7% 0.00998 0.8% 31% False False 174,807
120 1.35139 1.21952 0.13187 10.3% 0.01016 0.8% 42% False False 179,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33136
2.618 1.31357
1.618 1.30267
1.000 1.29593
0.618 1.29177
HIGH 1.28503
0.618 1.28087
0.500 1.27958
0.382 1.27829
LOW 1.27413
0.618 1.26739
1.000 1.26323
1.618 1.25649
2.618 1.24559
4.250 1.22781
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 1.27958 1.28363
PP 1.27812 1.28082
S1 1.27665 1.27800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.