GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 1.28985 1.28841 -0.00144 -0.1% 1.29485
High 1.29462 1.29190 -0.00272 -0.2% 1.30175
Low 1.28604 1.27264 -0.01340 -1.0% 1.27264
Close 1.28842 1.28141 -0.00701 -0.5% 1.28141
Range 0.00858 0.01926 0.01068 124.5% 0.02911
ATR 0.00920 0.00992 0.00072 7.8% 0.00000
Volume 164,177 145,851 -18,326 -11.2% 765,543
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.33976 1.32985 1.29200
R3 1.32050 1.31059 1.28671
R2 1.30124 1.30124 1.28494
R1 1.29133 1.29133 1.28318 1.28666
PP 1.28198 1.28198 1.28198 1.27965
S1 1.27207 1.27207 1.27964 1.26740
S2 1.26272 1.26272 1.27788
S3 1.24346 1.25281 1.27611
S4 1.22420 1.23355 1.27082
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.37260 1.35611 1.29742
R3 1.34349 1.32700 1.28942
R2 1.31438 1.31438 1.28675
R1 1.29789 1.29789 1.28408 1.29158
PP 1.28527 1.28527 1.28527 1.28211
S1 1.26878 1.26878 1.27874 1.26247
S2 1.25616 1.25616 1.27607
S3 1.22705 1.23967 1.27340
S4 1.19794 1.21056 1.26540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30175 1.27264 0.02911 2.3% 0.01124 0.9% 30% False True 153,108
10 1.30530 1.27264 0.03266 2.5% 0.00992 0.8% 27% False True 156,812
20 1.31825 1.27264 0.04561 3.6% 0.00972 0.8% 19% False True 157,854
40 1.32118 1.27264 0.04854 3.8% 0.00922 0.7% 18% False True 160,553
60 1.35139 1.27264 0.07875 6.1% 0.01024 0.8% 11% False True 169,640
80 1.35139 1.27264 0.07875 6.1% 0.00946 0.7% 11% False True 166,590
100 1.35139 1.22031 0.13108 10.2% 0.01013 0.8% 47% False False 175,485
120 1.35139 1.21952 0.13187 10.3% 0.01013 0.8% 47% False False 180,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.37376
2.618 1.34232
1.618 1.32306
1.000 1.31116
0.618 1.30380
HIGH 1.29190
0.618 1.28454
0.500 1.28227
0.382 1.28000
LOW 1.27264
0.618 1.26074
1.000 1.25338
1.618 1.24148
2.618 1.22222
4.250 1.19079
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 1.28227 1.28671
PP 1.28198 1.28494
S1 1.28170 1.28318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.