GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 1.29267 1.30033 0.00766 0.6% 1.30390
High 1.30175 1.30077 -0.00098 -0.1% 1.30530
Low 1.29139 1.28952 -0.00187 -0.1% 1.28494
Close 1.30031 1.28986 -0.01045 -0.8% 1.29568
Range 0.01036 0.01125 0.00089 8.6% 0.02036
ATR 0.00910 0.00925 0.00015 1.7% 0.00000
Volume 171,008 137,142 -33,866 -19.8% 802,577
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.32713 1.31975 1.29605
R3 1.31588 1.30850 1.29295
R2 1.30463 1.30463 1.29192
R1 1.29725 1.29725 1.29089 1.29532
PP 1.29338 1.29338 1.29338 1.29242
S1 1.28600 1.28600 1.28883 1.28407
S2 1.28213 1.28213 1.28780
S3 1.27088 1.27475 1.28677
S4 1.25963 1.26350 1.28367
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35639 1.34639 1.30688
R3 1.33603 1.32603 1.30128
R2 1.31567 1.31567 1.29941
R1 1.30567 1.30567 1.29755 1.30049
PP 1.29531 1.29531 1.29531 1.29272
S1 1.28531 1.28531 1.29381 1.28013
S2 1.27495 1.27495 1.29195
S3 1.25459 1.26495 1.29008
S4 1.23423 1.24459 1.28448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30175 1.28494 0.01681 1.3% 0.00931 0.7% 29% False False 157,372
10 1.30683 1.28494 0.02189 1.7% 0.00899 0.7% 22% False False 158,642
20 1.32083 1.28494 0.03589 2.8% 0.00966 0.7% 14% False False 156,852
40 1.32652 1.28494 0.04158 3.2% 0.00916 0.7% 12% False False 163,213
60 1.35139 1.28494 0.06645 5.2% 0.01014 0.8% 7% False False 169,672
80 1.35139 1.27684 0.07455 5.8% 0.00925 0.7% 17% False False 167,153
100 1.35139 1.21952 0.13187 10.2% 0.01005 0.8% 53% False False 176,001
120 1.35139 1.21952 0.13187 10.2% 0.01001 0.8% 53% False False 181,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.34858
2.618 1.33022
1.618 1.31897
1.000 1.31202
0.618 1.30772
HIGH 1.30077
0.618 1.29647
0.500 1.29515
0.382 1.29382
LOW 1.28952
0.618 1.28257
1.000 1.27827
1.618 1.27132
2.618 1.26007
4.250 1.24171
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 1.29515 1.29521
PP 1.29338 1.29343
S1 1.29162 1.29164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.