GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 1.29485 1.29267 -0.00218 -0.2% 1.30390
High 1.29540 1.30175 0.00635 0.5% 1.30530
Low 1.28867 1.29139 0.00272 0.2% 1.28494
Close 1.29272 1.30031 0.00759 0.6% 1.29568
Range 0.00673 0.01036 0.00363 53.9% 0.02036
ATR 0.00900 0.00910 0.00010 1.1% 0.00000
Volume 147,365 171,008 23,643 16.0% 802,577
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.32890 1.32496 1.30601
R3 1.31854 1.31460 1.30316
R2 1.30818 1.30818 1.30221
R1 1.30424 1.30424 1.30126 1.30621
PP 1.29782 1.29782 1.29782 1.29880
S1 1.29388 1.29388 1.29936 1.29585
S2 1.28746 1.28746 1.29841
S3 1.27710 1.28352 1.29746
S4 1.26674 1.27316 1.29461
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35639 1.34639 1.30688
R3 1.33603 1.32603 1.30128
R2 1.31567 1.31567 1.29941
R1 1.30567 1.30567 1.29755 1.30049
PP 1.29531 1.29531 1.29531 1.29272
S1 1.28531 1.28531 1.29381 1.28013
S2 1.27495 1.27495 1.29195
S3 1.25459 1.26495 1.29008
S4 1.23423 1.24459 1.28448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30231 1.28494 0.01737 1.3% 0.00937 0.7% 88% False False 164,261
10 1.30683 1.28494 0.02189 1.7% 0.00835 0.6% 70% False False 161,002
20 1.32083 1.28494 0.03589 2.8% 0.00929 0.7% 43% False False 155,754
40 1.32836 1.28494 0.04342 3.3% 0.00933 0.7% 35% False False 164,420
60 1.35139 1.28494 0.06645 5.1% 0.01004 0.8% 23% False False 169,511
80 1.35139 1.27684 0.07455 5.7% 0.00919 0.7% 31% False False 167,301
100 1.35139 1.21952 0.13187 10.1% 0.00999 0.8% 61% False False 176,130
120 1.35139 1.21952 0.13187 10.1% 0.01004 0.8% 61% False False 182,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34578
2.618 1.32887
1.618 1.31851
1.000 1.31211
0.618 1.30815
HIGH 1.30175
0.618 1.29779
0.500 1.29657
0.382 1.29535
LOW 1.29139
0.618 1.28499
1.000 1.28103
1.618 1.27463
2.618 1.26427
4.250 1.24736
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 1.29906 1.29844
PP 1.29782 1.29657
S1 1.29657 1.29471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.