GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 1.28813 1.29485 0.00672 0.5% 1.30390
High 1.29800 1.29540 -0.00260 -0.2% 1.30530
Low 1.28766 1.28867 0.00101 0.1% 1.28494
Close 1.29568 1.29272 -0.00296 -0.2% 1.29568
Range 0.01034 0.00673 -0.00361 -34.9% 0.02036
ATR 0.00915 0.00900 -0.00015 -1.7% 0.00000
Volume 166,032 147,365 -18,667 -11.2% 802,577
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.31245 1.30932 1.29642
R3 1.30572 1.30259 1.29457
R2 1.29899 1.29899 1.29395
R1 1.29586 1.29586 1.29334 1.29406
PP 1.29226 1.29226 1.29226 1.29137
S1 1.28913 1.28913 1.29210 1.28733
S2 1.28553 1.28553 1.29149
S3 1.27880 1.28240 1.29087
S4 1.27207 1.27567 1.28902
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35639 1.34639 1.30688
R3 1.33603 1.32603 1.30128
R2 1.31567 1.31567 1.29941
R1 1.30567 1.30567 1.29755 1.30049
PP 1.29531 1.29531 1.29531 1.29272
S1 1.28531 1.28531 1.29381 1.28013
S2 1.27495 1.27495 1.29195
S3 1.25459 1.26495 1.29008
S4 1.23423 1.24459 1.28448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30482 1.28494 0.01988 1.5% 0.00884 0.7% 39% False False 163,565
10 1.30683 1.28494 0.02189 1.7% 0.00804 0.6% 36% False False 160,170
20 1.32083 1.28494 0.03589 2.8% 0.00921 0.7% 22% False False 154,356
40 1.32836 1.28494 0.04342 3.4% 0.00928 0.7% 18% False False 164,335
60 1.35139 1.28494 0.06645 5.1% 0.00997 0.8% 12% False False 169,101
80 1.35139 1.27684 0.07455 5.8% 0.00912 0.7% 21% False False 167,329
100 1.35139 1.21952 0.13187 10.2% 0.00996 0.8% 56% False False 176,000
120 1.35139 1.21952 0.13187 10.2% 0.01001 0.8% 56% False False 182,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.32400
2.618 1.31302
1.618 1.30629
1.000 1.30213
0.618 1.29956
HIGH 1.29540
0.618 1.29283
0.500 1.29204
0.382 1.29124
LOW 1.28867
0.618 1.28451
1.000 1.28194
1.618 1.27778
2.618 1.27105
4.250 1.26007
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 1.29249 1.29230
PP 1.29226 1.29189
S1 1.29204 1.29147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.