GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2020
Day Change Summary
Previous Current
20-Feb-2020 21-Feb-2020 Change Change % Previous Week
Open 1.29189 1.28813 -0.00376 -0.3% 1.30390
High 1.29281 1.29800 0.00519 0.4% 1.30530
Low 1.28494 1.28766 0.00272 0.2% 1.28494
Close 1.28817 1.29568 0.00751 0.6% 1.29568
Range 0.00787 0.01034 0.00247 31.4% 0.02036
ATR 0.00906 0.00915 0.00009 1.0% 0.00000
Volume 165,315 166,032 717 0.4% 802,577
Daily Pivots for day following 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.32480 1.32058 1.30137
R3 1.31446 1.31024 1.29852
R2 1.30412 1.30412 1.29758
R1 1.29990 1.29990 1.29663 1.30201
PP 1.29378 1.29378 1.29378 1.29484
S1 1.28956 1.28956 1.29473 1.29167
S2 1.28344 1.28344 1.29378
S3 1.27310 1.27922 1.29284
S4 1.26276 1.26888 1.28999
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35639 1.34639 1.30688
R3 1.33603 1.32603 1.30128
R2 1.31567 1.31567 1.29941
R1 1.30567 1.30567 1.29755 1.30049
PP 1.29531 1.29531 1.29531 1.29272
S1 1.28531 1.28531 1.29381 1.28013
S2 1.27495 1.27495 1.29195
S3 1.25459 1.26495 1.29008
S4 1.23423 1.24459 1.28448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30530 1.28494 0.02036 1.6% 0.00860 0.7% 53% False False 160,515
10 1.30683 1.28494 0.02189 1.7% 0.00810 0.6% 49% False False 161,457
20 1.32083 1.28494 0.03589 2.8% 0.00919 0.7% 30% False False 153,333
40 1.32836 1.28494 0.04342 3.4% 0.00948 0.7% 25% False False 165,418
60 1.35139 1.28494 0.06645 5.1% 0.00994 0.8% 16% False False 169,283
80 1.35139 1.27684 0.07455 5.8% 0.00914 0.7% 25% False False 167,864
100 1.35139 1.21952 0.13187 10.2% 0.01004 0.8% 58% False False 176,554
120 1.35139 1.21952 0.13187 10.2% 0.01007 0.8% 58% False False 184,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34195
2.618 1.32507
1.618 1.31473
1.000 1.30834
0.618 1.30439
HIGH 1.29800
0.618 1.29405
0.500 1.29283
0.382 1.29161
LOW 1.28766
0.618 1.28127
1.000 1.27732
1.618 1.27093
2.618 1.26059
4.250 1.24372
Fisher Pivots for day following 21-Feb-2020
Pivot 1 day 3 day
R1 1.29473 1.29500
PP 1.29378 1.29431
S1 1.29283 1.29363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.