GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 1.29959 1.29189 -0.00770 -0.6% 1.28914
High 1.30231 1.29281 -0.00950 -0.7% 1.30683
Low 1.29076 1.28494 -0.00582 -0.5% 1.28720
Close 1.29187 1.28817 -0.00370 -0.3% 1.30449
Range 0.01155 0.00787 -0.00368 -31.9% 0.01963
ATR 0.00915 0.00906 -0.00009 -1.0% 0.00000
Volume 171,587 165,315 -6,272 -3.7% 812,000
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.31225 1.30808 1.29250
R3 1.30438 1.30021 1.29033
R2 1.29651 1.29651 1.28961
R1 1.29234 1.29234 1.28889 1.29049
PP 1.28864 1.28864 1.28864 1.28772
S1 1.28447 1.28447 1.28745 1.28262
S2 1.28077 1.28077 1.28673
S3 1.27290 1.27660 1.28601
S4 1.26503 1.26873 1.28384
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35840 1.35107 1.31529
R3 1.33877 1.33144 1.30989
R2 1.31914 1.31914 1.30809
R1 1.31181 1.31181 1.30629 1.31548
PP 1.29951 1.29951 1.29951 1.30134
S1 1.29218 1.29218 1.30269 1.29585
S2 1.27988 1.27988 1.30089
S3 1.26025 1.27255 1.29909
S4 1.24062 1.25292 1.29369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30628 1.28494 0.02134 1.7% 0.00776 0.6% 15% False True 157,183
10 1.30683 1.28494 0.02189 1.7% 0.00783 0.6% 15% False True 161,228
20 1.32083 1.28494 0.03589 2.8% 0.00924 0.7% 9% False True 153,102
40 1.32836 1.28494 0.04342 3.4% 0.00938 0.7% 7% False True 164,150
60 1.35139 1.28271 0.06868 5.3% 0.00992 0.8% 8% False False 169,232
80 1.35139 1.27684 0.07455 5.8% 0.00908 0.7% 15% False False 167,953
100 1.35139 1.21952 0.13187 10.2% 0.01004 0.8% 52% False False 176,852
120 1.35139 1.20773 0.14366 11.2% 0.01013 0.8% 56% False False 185,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32626
2.618 1.31341
1.618 1.30554
1.000 1.30068
0.618 1.29767
HIGH 1.29281
0.618 1.28980
0.500 1.28888
0.382 1.28795
LOW 1.28494
0.618 1.28008
1.000 1.27707
1.618 1.27221
2.618 1.26434
4.250 1.25149
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 1.28888 1.29488
PP 1.28864 1.29264
S1 1.28841 1.29041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.