GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 1.30018 1.29959 -0.00059 0.0% 1.28914
High 1.30482 1.30231 -0.00251 -0.2% 1.30683
Low 1.29709 1.29076 -0.00633 -0.5% 1.28720
Close 1.29960 1.29187 -0.00773 -0.6% 1.30449
Range 0.00773 0.01155 0.00382 49.4% 0.01963
ATR 0.00897 0.00915 0.00018 2.1% 0.00000
Volume 167,530 171,587 4,057 2.4% 812,000
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.32963 1.32230 1.29822
R3 1.31808 1.31075 1.29505
R2 1.30653 1.30653 1.29399
R1 1.29920 1.29920 1.29293 1.29709
PP 1.29498 1.29498 1.29498 1.29393
S1 1.28765 1.28765 1.29081 1.28554
S2 1.28343 1.28343 1.28975
S3 1.27188 1.27610 1.28869
S4 1.26033 1.26455 1.28552
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35840 1.35107 1.31529
R3 1.33877 1.33144 1.30989
R2 1.31914 1.31914 1.30809
R1 1.31181 1.31181 1.30629 1.31548
PP 1.29951 1.29951 1.29951 1.30134
S1 1.29218 1.29218 1.30269 1.29585
S2 1.27988 1.27988 1.30089
S3 1.26025 1.27255 1.29909
S4 1.24062 1.25292 1.29369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30683 1.29076 0.01607 1.2% 0.00867 0.7% 7% False True 159,912
10 1.30683 1.28720 0.01963 1.5% 0.00784 0.6% 24% False False 158,763
20 1.32083 1.28720 0.03363 2.6% 0.00912 0.7% 14% False False 152,313
40 1.32836 1.28720 0.04116 3.2% 0.00930 0.7% 11% False False 163,800
60 1.35139 1.28271 0.06868 5.3% 0.00990 0.8% 13% False False 168,984
80 1.35139 1.27684 0.07455 5.8% 0.00911 0.7% 20% False False 168,082
100 1.35139 1.21952 0.13187 10.2% 0.01008 0.8% 55% False False 177,338
120 1.35139 1.19582 0.15557 12.0% 0.01019 0.8% 62% False False 186,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35140
2.618 1.33255
1.618 1.32100
1.000 1.31386
0.618 1.30945
HIGH 1.30231
0.618 1.29790
0.500 1.29654
0.382 1.29517
LOW 1.29076
0.618 1.28362
1.000 1.27921
1.618 1.27207
2.618 1.26052
4.250 1.24167
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 1.29654 1.29803
PP 1.29498 1.29598
S1 1.29343 1.29392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.