GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
17-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 1.30390 1.30018 -0.00372 -0.3% 1.28914
High 1.30530 1.30482 -0.00048 0.0% 1.30683
Low 1.29981 1.29709 -0.00272 -0.2% 1.28720
Close 1.30021 1.29960 -0.00061 0.0% 1.30449
Range 0.00549 0.00773 0.00224 40.8% 0.01963
ATR 0.00906 0.00897 -0.00010 -1.0% 0.00000
Volume 132,113 167,530 35,417 26.8% 812,000
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.32369 1.31938 1.30385
R3 1.31596 1.31165 1.30173
R2 1.30823 1.30823 1.30102
R1 1.30392 1.30392 1.30031 1.30221
PP 1.30050 1.30050 1.30050 1.29965
S1 1.29619 1.29619 1.29889 1.29448
S2 1.29277 1.29277 1.29818
S3 1.28504 1.28846 1.29747
S4 1.27731 1.28073 1.29535
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35840 1.35107 1.31529
R3 1.33877 1.33144 1.30989
R2 1.31914 1.31914 1.30809
R1 1.31181 1.31181 1.30629 1.31548
PP 1.29951 1.29951 1.29951 1.30134
S1 1.29218 1.29218 1.30269 1.29585
S2 1.27988 1.27988 1.30089
S3 1.26025 1.27255 1.29909
S4 1.24062 1.25292 1.29369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30683 1.29429 0.01254 1.0% 0.00732 0.6% 42% False False 157,742
10 1.30694 1.28720 0.01974 1.5% 0.00781 0.6% 63% False False 156,673
20 1.32083 1.28720 0.03363 2.6% 0.00913 0.7% 37% False False 152,845
40 1.32836 1.28720 0.04116 3.2% 0.00933 0.7% 30% False False 164,034
60 1.35139 1.28271 0.06868 5.3% 0.00983 0.8% 25% False False 168,473
80 1.35139 1.27684 0.07455 5.7% 0.00904 0.7% 31% False False 167,763
100 1.35139 1.21952 0.13187 10.1% 0.01004 0.8% 61% False False 177,372
120 1.35139 1.19582 0.15557 12.0% 0.01021 0.8% 67% False False 186,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33767
2.618 1.32506
1.618 1.31733
1.000 1.31255
0.618 1.30960
HIGH 1.30482
0.618 1.30187
0.500 1.30096
0.382 1.30004
LOW 1.29709
0.618 1.29231
1.000 1.28936
1.618 1.28458
2.618 1.27685
4.250 1.26424
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 1.30096 1.30169
PP 1.30050 1.30099
S1 1.30005 1.30030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.