GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 17-Feb-2020 Change Change % Previous Week
Open 1.30408 1.30390 -0.00018 0.0% 1.28914
High 1.30628 1.30530 -0.00098 -0.1% 1.30683
Low 1.30014 1.29981 -0.00033 0.0% 1.28720
Close 1.30449 1.30021 -0.00428 -0.3% 1.30449
Range 0.00614 0.00549 -0.00065 -10.6% 0.01963
ATR 0.00934 0.00906 -0.00027 -2.9% 0.00000
Volume 149,371 132,113 -17,258 -11.6% 812,000
Daily Pivots for day following 17-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.31824 1.31472 1.30323
R3 1.31275 1.30923 1.30172
R2 1.30726 1.30726 1.30122
R1 1.30374 1.30374 1.30071 1.30276
PP 1.30177 1.30177 1.30177 1.30128
S1 1.29825 1.29825 1.29971 1.29727
S2 1.29628 1.29628 1.29920
S3 1.29079 1.29276 1.29870
S4 1.28530 1.28727 1.29719
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.35840 1.35107 1.31529
R3 1.33877 1.33144 1.30989
R2 1.31914 1.31914 1.30809
R1 1.31181 1.31181 1.30629 1.31548
PP 1.29951 1.29951 1.29951 1.30134
S1 1.29218 1.29218 1.30269 1.29585
S2 1.27988 1.27988 1.30089
S3 1.26025 1.27255 1.29909
S4 1.24062 1.25292 1.29369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30683 1.28946 0.01737 1.3% 0.00724 0.6% 62% False False 156,774
10 1.30694 1.28720 0.01974 1.5% 0.00808 0.6% 66% False False 156,760
20 1.32083 1.28720 0.03363 2.6% 0.00918 0.7% 39% False False 152,647
40 1.32836 1.28720 0.04116 3.2% 0.00939 0.7% 32% False False 164,305
60 1.35139 1.28238 0.06901 5.3% 0.00987 0.8% 26% False False 168,388
80 1.35139 1.27684 0.07455 5.7% 0.00902 0.7% 31% False False 167,614
100 1.35139 1.21952 0.13187 10.1% 0.01002 0.8% 61% False False 177,595
120 1.35139 1.19582 0.15557 12.0% 0.01021 0.8% 67% False False 187,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32863
2.618 1.31967
1.618 1.31418
1.000 1.31079
0.618 1.30869
HIGH 1.30530
0.618 1.30320
0.500 1.30256
0.382 1.30191
LOW 1.29981
0.618 1.29642
1.000 1.29432
1.618 1.29093
2.618 1.28544
4.250 1.27648
Fisher Pivots for day following 17-Feb-2020
Pivot 1 day 3 day
R1 1.30256 1.30062
PP 1.30177 1.30048
S1 1.30099 1.30035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.