GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 1.29514 1.29574 0.00060 0.0% 1.31734
High 1.29911 1.30683 0.00772 0.6% 1.31825
Low 1.29429 1.29441 0.00012 0.0% 1.28811
Close 1.29575 1.30407 0.00832 0.6% 1.28831
Range 0.00482 0.01242 0.00760 157.7% 0.03014
ATR 0.00936 0.00958 0.00022 2.3% 0.00000
Volume 160,739 178,961 18,222 11.3% 776,970
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.33903 1.33397 1.31090
R3 1.32661 1.32155 1.30749
R2 1.31419 1.31419 1.30635
R1 1.30913 1.30913 1.30521 1.31166
PP 1.30177 1.30177 1.30177 1.30304
S1 1.29671 1.29671 1.30293 1.29924
S2 1.28935 1.28935 1.30179
S3 1.27693 1.28429 1.30065
S4 1.26451 1.27187 1.29724
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.38864 1.36862 1.30489
R3 1.35850 1.33848 1.29660
R2 1.32836 1.32836 1.29384
R1 1.30834 1.30834 1.29107 1.30328
PP 1.29822 1.29822 1.29822 1.29570
S1 1.27820 1.27820 1.28555 1.27314
S2 1.26808 1.26808 1.28278
S3 1.23794 1.24806 1.28002
S4 1.20780 1.21792 1.27173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30683 1.28720 0.01963 1.5% 0.00791 0.6% 86% True False 165,274
10 1.32083 1.28720 0.03363 2.6% 0.01024 0.8% 50% False False 157,518
20 1.32083 1.28720 0.03363 2.6% 0.00942 0.7% 50% False False 153,934
40 1.32836 1.28720 0.04116 3.2% 0.00964 0.7% 41% False False 168,880
60 1.35139 1.28238 0.06901 5.3% 0.00987 0.8% 31% False False 168,848
80 1.35139 1.27684 0.07455 5.7% 0.00918 0.7% 37% False False 169,157
100 1.35139 1.21952 0.13187 10.1% 0.01013 0.8% 64% False False 178,921
120 1.35139 1.19582 0.15557 11.9% 0.01028 0.8% 70% False False 189,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.35962
2.618 1.33935
1.618 1.32693
1.000 1.31925
0.618 1.31451
HIGH 1.30683
0.618 1.30209
0.500 1.30062
0.382 1.29915
LOW 1.29441
0.618 1.28673
1.000 1.28199
1.618 1.27431
2.618 1.26189
4.250 1.24163
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 1.30292 1.30210
PP 1.30177 1.30012
S1 1.30062 1.29815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.