GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 1.28914 1.29130 0.00216 0.2% 1.31734
High 1.29456 1.29678 0.00222 0.2% 1.31825
Low 1.28720 1.28946 0.00226 0.2% 1.28811
Close 1.29130 1.29515 0.00385 0.3% 1.28831
Range 0.00736 0.00732 -0.00004 -0.5% 0.03014
ATR 0.00990 0.00971 -0.00018 -1.9% 0.00000
Volume 160,239 162,690 2,451 1.5% 776,970
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.31576 1.31277 1.29918
R3 1.30844 1.30545 1.29716
R2 1.30112 1.30112 1.29649
R1 1.29813 1.29813 1.29582 1.29963
PP 1.29380 1.29380 1.29380 1.29454
S1 1.29081 1.29081 1.29448 1.29231
S2 1.28648 1.28648 1.29381
S3 1.27916 1.28349 1.29314
S4 1.27184 1.27617 1.29112
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.38864 1.36862 1.30489
R3 1.35850 1.33848 1.29660
R2 1.32836 1.32836 1.29384
R1 1.30834 1.30834 1.29107 1.30328
PP 1.29822 1.29822 1.29822 1.29570
S1 1.27820 1.27820 1.28555 1.27314
S2 1.26808 1.26808 1.28278
S3 1.23794 1.24806 1.28002
S4 1.20780 1.21792 1.27173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30694 1.28720 0.01974 1.5% 0.00829 0.6% 40% False False 155,604
10 1.32083 1.28720 0.03363 2.6% 0.01023 0.8% 24% False False 150,507
20 1.32083 1.28720 0.03363 2.6% 0.00912 0.7% 24% False False 154,081
40 1.34217 1.28720 0.05497 4.2% 0.01005 0.8% 14% False False 171,244
60 1.35139 1.28238 0.06901 5.3% 0.00981 0.8% 19% False False 168,125
80 1.35139 1.27684 0.07455 5.8% 0.00930 0.7% 25% False False 170,342
100 1.35139 1.21952 0.13187 10.2% 0.01013 0.8% 57% False False 179,673
120 1.35139 1.19582 0.15557 12.0% 0.01028 0.8% 64% False False 191,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.32789
2.618 1.31594
1.618 1.30862
1.000 1.30410
0.618 1.30130
HIGH 1.29678
0.618 1.29398
0.500 1.29312
0.382 1.29226
LOW 1.28946
0.618 1.28494
1.000 1.28214
1.618 1.27762
2.618 1.27030
4.250 1.25835
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 1.29447 1.29410
PP 1.29380 1.29304
S1 1.29312 1.29199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.