GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 1.29263 1.28914 -0.00349 -0.3% 1.31734
High 1.29572 1.29456 -0.00116 -0.1% 1.31825
Low 1.28811 1.28720 -0.00091 -0.1% 1.28811
Close 1.28831 1.29130 0.00299 0.2% 1.28831
Range 0.00761 0.00736 -0.00025 -3.3% 0.03014
ATR 0.01009 0.00990 -0.00020 -1.9% 0.00000
Volume 163,744 160,239 -3,505 -2.1% 776,970
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.31310 1.30956 1.29535
R3 1.30574 1.30220 1.29332
R2 1.29838 1.29838 1.29265
R1 1.29484 1.29484 1.29197 1.29661
PP 1.29102 1.29102 1.29102 1.29191
S1 1.28748 1.28748 1.29063 1.28925
S2 1.28366 1.28366 1.28995
S3 1.27630 1.28012 1.28928
S4 1.26894 1.27276 1.28725
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.38864 1.36862 1.30489
R3 1.35850 1.33848 1.29660
R2 1.32836 1.32836 1.29384
R1 1.30834 1.30834 1.29107 1.30328
PP 1.29822 1.29822 1.29822 1.29570
S1 1.27820 1.27820 1.28555 1.27314
S2 1.26808 1.26808 1.28278
S3 1.23794 1.24806 1.28002
S4 1.20780 1.21792 1.27173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30694 1.28720 0.01974 1.5% 0.00893 0.7% 21% False True 156,745
10 1.32083 1.28720 0.03363 2.6% 0.01039 0.8% 12% False True 148,542
20 1.32083 1.28720 0.03363 2.6% 0.00915 0.7% 12% False True 154,946
40 1.35139 1.28720 0.06419 5.0% 0.01076 0.8% 6% False True 174,246
60 1.35139 1.28238 0.06901 5.3% 0.00977 0.8% 13% False False 167,901
80 1.35139 1.27684 0.07455 5.8% 0.00938 0.7% 19% False False 171,372
100 1.35139 1.21952 0.13187 10.2% 0.01017 0.8% 54% False False 180,499
120 1.35139 1.19582 0.15557 12.0% 0.01030 0.8% 61% False False 192,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.32584
2.618 1.31383
1.618 1.30647
1.000 1.30192
0.618 1.29911
HIGH 1.29456
0.618 1.29175
0.500 1.29088
0.382 1.29001
LOW 1.28720
0.618 1.28265
1.000 1.27984
1.618 1.27529
2.618 1.26793
4.250 1.25592
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 1.29116 1.29364
PP 1.29102 1.29286
S1 1.29088 1.29208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.