GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 1.30298 1.29983 -0.00315 -0.2% 1.30724
High 1.30694 1.30007 -0.00687 -0.5% 1.32083
Low 1.29569 1.29214 -0.00355 -0.3% 1.29754
Close 1.29985 1.29263 -0.00722 -0.6% 1.32034
Range 0.01125 0.00793 -0.00332 -29.5% 0.02329
ATR 0.01046 0.01028 -0.00018 -1.7% 0.00000
Volume 150,691 140,657 -10,034 -6.7% 675,131
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.31874 1.31361 1.29699
R3 1.31081 1.30568 1.29481
R2 1.30288 1.30288 1.29408
R1 1.29775 1.29775 1.29336 1.29635
PP 1.29495 1.29495 1.29495 1.29425
S1 1.28982 1.28982 1.29190 1.28842
S2 1.28702 1.28702 1.29118
S3 1.27909 1.28189 1.29045
S4 1.27116 1.27396 1.28827
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38277 1.37485 1.33315
R3 1.35948 1.35156 1.32674
R2 1.33619 1.33619 1.32461
R1 1.32827 1.32827 1.32247 1.33223
PP 1.31290 1.31290 1.31290 1.31489
S1 1.30498 1.30498 1.31821 1.30894
S2 1.28961 1.28961 1.31607
S3 1.26632 1.28169 1.31394
S4 1.24303 1.25840 1.30753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32083 1.29214 0.02869 2.2% 0.01258 1.0% 2% False True 149,761
10 1.32083 1.29214 0.02869 2.2% 0.01066 0.8% 2% False True 144,976
20 1.32083 1.29214 0.02869 2.2% 0.00907 0.7% 2% False True 155,889
40 1.35139 1.29046 0.06093 4.7% 0.01109 0.9% 4% False False 176,087
60 1.35139 1.28214 0.06925 5.4% 0.00969 0.7% 15% False False 168,005
80 1.35139 1.26565 0.08574 6.6% 0.00975 0.8% 31% False False 174,689
100 1.35139 1.21952 0.13187 10.2% 0.01021 0.8% 55% False False 181,631
120 1.35139 1.19582 0.15557 12.0% 0.01036 0.8% 62% False False 193,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00248
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.33377
2.618 1.32083
1.618 1.31290
1.000 1.30800
0.618 1.30497
HIGH 1.30007
0.618 1.29704
0.500 1.29611
0.382 1.29517
LOW 1.29214
0.618 1.28724
1.000 1.28421
1.618 1.27931
2.618 1.27138
4.250 1.25844
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 1.29611 1.29954
PP 1.29495 1.29724
S1 1.29379 1.29493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.