GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 1.29968 1.30298 0.00330 0.3% 1.30724
High 1.30462 1.30694 0.00232 0.2% 1.32083
Low 1.29412 1.29569 0.00157 0.1% 1.29754
Close 1.30299 1.29985 -0.00314 -0.2% 1.32034
Range 0.01050 0.01125 0.00075 7.1% 0.02329
ATR 0.01040 0.01046 0.00006 0.6% 0.00000
Volume 168,397 150,691 -17,706 -10.5% 675,131
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.33458 1.32846 1.30604
R3 1.32333 1.31721 1.30294
R2 1.31208 1.31208 1.30191
R1 1.30596 1.30596 1.30088 1.30340
PP 1.30083 1.30083 1.30083 1.29954
S1 1.29471 1.29471 1.29882 1.29215
S2 1.28958 1.28958 1.29779
S3 1.27833 1.28346 1.29676
S4 1.26708 1.27221 1.29366
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38277 1.37485 1.33315
R3 1.35948 1.35156 1.32674
R2 1.33619 1.33619 1.32461
R1 1.32827 1.32827 1.32247 1.33223
PP 1.31290 1.31290 1.31290 1.31489
S1 1.30498 1.30498 1.31821 1.30894
S2 1.28961 1.28961 1.31607
S3 1.26632 1.28169 1.31394
S4 1.24303 1.25840 1.30753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32083 1.29412 0.02671 2.1% 0.01364 1.0% 21% False False 152,511
10 1.32083 1.29412 0.02671 2.1% 0.01041 0.8% 21% False False 145,864
20 1.32083 1.29412 0.02671 2.1% 0.00923 0.7% 21% False False 157,842
40 1.35139 1.29046 0.06093 4.7% 0.01110 0.9% 15% False False 176,482
60 1.35139 1.28153 0.06986 5.4% 0.00965 0.7% 26% False False 168,705
80 1.35139 1.26016 0.09123 7.0% 0.00990 0.8% 44% False False 176,619
100 1.35139 1.21952 0.13187 10.1% 0.01027 0.8% 61% False False 182,272
120 1.35139 1.19582 0.15557 12.0% 0.01039 0.8% 67% False False 194,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35475
2.618 1.33639
1.618 1.32514
1.000 1.31819
0.618 1.31389
HIGH 1.30694
0.618 1.30264
0.500 1.30132
0.382 1.29999
LOW 1.29569
0.618 1.28874
1.000 1.28444
1.618 1.27749
2.618 1.26624
4.250 1.24788
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 1.30132 1.30619
PP 1.30083 1.30407
S1 1.30034 1.30196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.