GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary
Previous Current
03-Feb-2020 04-Feb-2020 Change Change % Previous Week
Open 1.31734 1.29968 -0.01766 -1.3% 1.30724
High 1.31825 1.30462 -0.01363 -1.0% 1.32083
Low 1.29829 1.29412 -0.00417 -0.3% 1.29754
Close 1.29970 1.30299 0.00329 0.3% 1.32034
Range 0.01996 0.01050 -0.00946 -47.4% 0.02329
ATR 0.01040 0.01040 0.00001 0.1% 0.00000
Volume 153,481 168,397 14,916 9.7% 675,131
Daily Pivots for day following 04-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.33208 1.32803 1.30877
R3 1.32158 1.31753 1.30588
R2 1.31108 1.31108 1.30492
R1 1.30703 1.30703 1.30395 1.30906
PP 1.30058 1.30058 1.30058 1.30159
S1 1.29653 1.29653 1.30203 1.29856
S2 1.29008 1.29008 1.30107
S3 1.27958 1.28603 1.30010
S4 1.26908 1.27553 1.29722
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38277 1.37485 1.33315
R3 1.35948 1.35156 1.32674
R2 1.33619 1.33619 1.32461
R1 1.32827 1.32827 1.32247 1.33223
PP 1.31290 1.31290 1.31290 1.31489
S1 1.30498 1.30498 1.31821 1.30894
S2 1.28961 1.28961 1.31607
S3 1.26632 1.28169 1.31394
S4 1.24303 1.25840 1.30753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32083 1.29412 0.02671 2.0% 0.01216 0.9% 33% False True 145,410
10 1.32083 1.29412 0.02671 2.0% 0.01046 0.8% 33% False True 149,016
20 1.32083 1.29412 0.02671 2.0% 0.00911 0.7% 33% False True 161,119
40 1.35139 1.29046 0.06093 4.7% 0.01094 0.8% 21% False False 176,279
60 1.35139 1.27851 0.07288 5.6% 0.00965 0.7% 34% False False 168,747
80 1.35139 1.25161 0.09978 7.7% 0.00992 0.8% 51% False False 177,571
100 1.35139 1.21952 0.13187 10.1% 0.01026 0.8% 63% False False 182,796
120 1.35139 1.19582 0.15557 11.9% 0.01035 0.8% 69% False False 194,512
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34925
2.618 1.33211
1.618 1.32161
1.000 1.31512
0.618 1.31111
HIGH 1.30462
0.618 1.30061
0.500 1.29937
0.382 1.29813
LOW 1.29412
0.618 1.28763
1.000 1.28362
1.618 1.27713
2.618 1.26663
4.250 1.24950
Fisher Pivots for day following 04-Feb-2020
Pivot 1 day 3 day
R1 1.30178 1.30748
PP 1.30058 1.30598
S1 1.29937 1.30449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.