GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 1.30913 1.31734 0.00821 0.6% 1.30724
High 1.32083 1.31825 -0.00258 -0.2% 1.32083
Low 1.30756 1.29829 -0.00927 -0.7% 1.29754
Close 1.32034 1.29970 -0.02064 -1.6% 1.32034
Range 0.01327 0.01996 0.00669 50.4% 0.02329
ATR 0.00950 0.01040 0.00090 9.4% 0.00000
Volume 135,583 153,481 17,898 13.2% 675,131
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.36529 1.35246 1.31068
R3 1.34533 1.33250 1.30519
R2 1.32537 1.32537 1.30336
R1 1.31254 1.31254 1.30153 1.30898
PP 1.30541 1.30541 1.30541 1.30363
S1 1.29258 1.29258 1.29787 1.28902
S2 1.28545 1.28545 1.29604
S3 1.26549 1.27262 1.29421
S4 1.24553 1.25266 1.28872
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38277 1.37485 1.33315
R3 1.35948 1.35156 1.32674
R2 1.33619 1.33619 1.32461
R1 1.32827 1.32827 1.32247 1.33223
PP 1.31290 1.31290 1.31290 1.31489
S1 1.30498 1.30498 1.31821 1.30894
S2 1.28961 1.28961 1.31607
S3 1.26632 1.28169 1.31394
S4 1.24303 1.25840 1.30753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32083 1.29754 0.02329 1.8% 0.01185 0.9% 9% False False 140,340
10 1.32083 1.29754 0.02329 1.8% 0.01029 0.8% 9% False False 148,535
20 1.32118 1.29544 0.02574 2.0% 0.00916 0.7% 17% False False 162,625
40 1.35139 1.29046 0.06093 4.7% 0.01084 0.8% 15% False False 175,735
60 1.35139 1.27684 0.07455 5.7% 0.00957 0.7% 31% False False 168,665
80 1.35139 1.24090 0.11049 8.5% 0.01015 0.8% 53% False False 178,896
100 1.35139 1.21952 0.13187 10.1% 0.01033 0.8% 61% False False 183,504
120 1.35139 1.19582 0.15557 12.0% 0.01035 0.8% 67% False False 195,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.40308
2.618 1.37051
1.618 1.35055
1.000 1.33821
0.618 1.33059
HIGH 1.31825
0.618 1.31063
0.500 1.30827
0.382 1.30591
LOW 1.29829
0.618 1.28595
1.000 1.27833
1.618 1.26599
2.618 1.24603
4.250 1.21346
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 1.30827 1.30930
PP 1.30541 1.30610
S1 1.30256 1.30290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.