GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary
Previous Current
30-Jan-2020 31-Jan-2020 Change Change % Previous Week
Open 1.30178 1.30913 0.00735 0.6% 1.30724
High 1.31098 1.32083 0.00985 0.8% 1.32083
Low 1.29777 1.30756 0.00979 0.8% 1.29754
Close 1.30912 1.32034 0.01122 0.9% 1.32034
Range 0.01321 0.01327 0.00006 0.5% 0.02329
ATR 0.00921 0.00950 0.00029 3.1% 0.00000
Volume 154,406 135,583 -18,823 -12.2% 675,131
Daily Pivots for day following 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.35605 1.35147 1.32764
R3 1.34278 1.33820 1.32399
R2 1.32951 1.32951 1.32277
R1 1.32493 1.32493 1.32156 1.32722
PP 1.31624 1.31624 1.31624 1.31739
S1 1.31166 1.31166 1.31912 1.31395
S2 1.30297 1.30297 1.31791
S3 1.28970 1.29839 1.31669
S4 1.27643 1.28512 1.31304
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38277 1.37485 1.33315
R3 1.35948 1.35156 1.32674
R2 1.33619 1.33619 1.32461
R1 1.32827 1.32827 1.32247 1.33223
PP 1.31290 1.31290 1.31290 1.31489
S1 1.30498 1.30498 1.31821 1.30894
S2 1.28961 1.28961 1.31607
S3 1.26632 1.28169 1.31394
S4 1.24303 1.25840 1.30753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32083 1.29754 0.02329 1.8% 0.00911 0.7% 98% True False 135,026
10 1.32083 1.29620 0.02463 1.9% 0.00880 0.7% 98% True False 145,755
20 1.32118 1.29544 0.02574 1.9% 0.00871 0.7% 97% False False 163,252
40 1.35139 1.29046 0.06093 4.6% 0.01050 0.8% 49% False False 175,533
60 1.35139 1.27684 0.07455 5.6% 0.00937 0.7% 58% False False 169,502
80 1.35139 1.22031 0.13108 9.9% 0.01024 0.8% 76% False False 179,893
100 1.35139 1.21952 0.13187 10.0% 0.01022 0.8% 76% False False 184,498
120 1.35139 1.19582 0.15557 11.8% 0.01027 0.8% 80% False False 196,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.37723
2.618 1.35557
1.618 1.34230
1.000 1.33410
0.618 1.32903
HIGH 1.32083
0.618 1.31576
0.500 1.31420
0.382 1.31263
LOW 1.30756
0.618 1.29936
1.000 1.29429
1.618 1.28609
2.618 1.27282
4.250 1.25116
Fisher Pivots for day following 31-Jan-2020
Pivot 1 day 3 day
R1 1.31829 1.31666
PP 1.31624 1.31298
S1 1.31420 1.30930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.