GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2020
Day Change Summary
Previous Current
29-Jan-2020 30-Jan-2020 Change Change % Previous Week
Open 1.30267 1.30178 -0.00089 -0.1% 1.29977
High 1.30283 1.31098 0.00815 0.6% 1.31706
Low 1.29898 1.29777 -0.00121 -0.1% 1.29620
Close 1.30179 1.30912 0.00733 0.6% 1.30703
Range 0.00385 0.01321 0.00936 243.1% 0.02086
ATR 0.00890 0.00921 0.00031 3.5% 0.00000
Volume 115,186 154,406 39,220 34.0% 782,419
Daily Pivots for day following 30-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.34559 1.34056 1.31639
R3 1.33238 1.32735 1.31275
R2 1.31917 1.31917 1.31154
R1 1.31414 1.31414 1.31033 1.31666
PP 1.30596 1.30596 1.30596 1.30721
S1 1.30093 1.30093 1.30791 1.30345
S2 1.29275 1.29275 1.30670
S3 1.27954 1.28772 1.30549
S4 1.26633 1.27451 1.30185
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36934 1.35905 1.31850
R3 1.34848 1.33819 1.31277
R2 1.32762 1.32762 1.31085
R1 1.31733 1.31733 1.30894 1.32248
PP 1.30676 1.30676 1.30676 1.30934
S1 1.29647 1.29647 1.30512 1.30162
S2 1.28590 1.28590 1.30321
S3 1.26504 1.27561 1.30129
S4 1.24418 1.25475 1.29556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31706 1.29754 0.01952 1.5% 0.00873 0.7% 59% False False 140,190
10 1.31706 1.29620 0.02086 1.6% 0.00859 0.7% 62% False False 150,351
20 1.32118 1.29544 0.02574 2.0% 0.00858 0.7% 53% False False 167,103
40 1.35139 1.29046 0.06093 4.7% 0.01050 0.8% 31% False False 176,434
60 1.35139 1.27684 0.07455 5.7% 0.00924 0.7% 43% False False 169,848
80 1.35139 1.21981 0.13158 10.1% 0.01018 0.8% 68% False False 180,403
100 1.35139 1.21952 0.13187 10.1% 0.01014 0.8% 68% False False 185,378
120 1.35139 1.19582 0.15557 11.9% 0.01020 0.8% 73% False False 197,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.36712
2.618 1.34556
1.618 1.33235
1.000 1.32419
0.618 1.31914
HIGH 1.31098
0.618 1.30593
0.500 1.30438
0.382 1.30282
LOW 1.29777
0.618 1.28961
1.000 1.28456
1.618 1.27640
2.618 1.26319
4.250 1.24163
Fisher Pivots for day following 30-Jan-2020
Pivot 1 day 3 day
R1 1.30754 1.30750
PP 1.30596 1.30588
S1 1.30438 1.30426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.