GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2020
Day Change Summary
Previous Current
27-Jan-2020 28-Jan-2020 Change Change % Previous Week
Open 1.30724 1.30533 -0.00191 -0.1% 1.29977
High 1.31041 1.30648 -0.00393 -0.3% 1.31706
Low 1.30412 1.29754 -0.00658 -0.5% 1.29620
Close 1.30530 1.30266 -0.00264 -0.2% 1.30703
Range 0.00629 0.00894 0.00265 42.1% 0.02086
ATR 0.00932 0.00929 -0.00003 -0.3% 0.00000
Volume 126,911 143,045 16,134 12.7% 782,419
Daily Pivots for day following 28-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.32905 1.32479 1.30758
R3 1.32011 1.31585 1.30512
R2 1.31117 1.31117 1.30430
R1 1.30691 1.30691 1.30348 1.30457
PP 1.30223 1.30223 1.30223 1.30106
S1 1.29797 1.29797 1.30184 1.29563
S2 1.29329 1.29329 1.30102
S3 1.28435 1.28903 1.30020
S4 1.27541 1.28009 1.29774
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36934 1.35905 1.31850
R3 1.34848 1.33819 1.31277
R2 1.32762 1.32762 1.31085
R1 1.31733 1.31733 1.30894 1.32248
PP 1.30676 1.30676 1.30676 1.30934
S1 1.29647 1.29647 1.30512 1.30162
S2 1.28590 1.28590 1.30321
S3 1.26504 1.27561 1.30129
S4 1.24418 1.25475 1.29556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31706 1.29754 0.01952 1.5% 0.00876 0.7% 26% False True 152,623
10 1.31706 1.29620 0.02086 1.6% 0.00802 0.6% 31% False False 157,654
20 1.32836 1.29544 0.03292 2.5% 0.00937 0.7% 22% False False 173,086
40 1.35139 1.28961 0.06178 4.7% 0.01041 0.8% 21% False False 176,389
60 1.35139 1.27684 0.07455 5.7% 0.00916 0.7% 35% False False 171,150
80 1.35139 1.21952 0.13187 10.1% 0.01016 0.8% 63% False False 181,223
100 1.35139 1.21952 0.13187 10.1% 0.01019 0.8% 63% False False 187,263
120 1.35139 1.19582 0.15557 11.9% 0.01018 0.8% 69% False False 199,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34448
2.618 1.32988
1.618 1.32094
1.000 1.31542
0.618 1.31200
HIGH 1.30648
0.618 1.30306
0.500 1.30201
0.382 1.30096
LOW 1.29754
0.618 1.29202
1.000 1.28860
1.618 1.28308
2.618 1.27414
4.250 1.25955
Fisher Pivots for day following 28-Jan-2020
Pivot 1 day 3 day
R1 1.30244 1.30730
PP 1.30223 1.30575
S1 1.30201 1.30421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.