GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 1.31230 1.30724 -0.00506 -0.4% 1.29977
High 1.31706 1.31041 -0.00665 -0.5% 1.31706
Low 1.30570 1.30412 -0.00158 -0.1% 1.29620
Close 1.30703 1.30530 -0.00173 -0.1% 1.30703
Range 0.01136 0.00629 -0.00507 -44.6% 0.02086
ATR 0.00955 0.00932 -0.00023 -2.4% 0.00000
Volume 161,403 126,911 -34,492 -21.4% 782,419
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.32548 1.32168 1.30876
R3 1.31919 1.31539 1.30703
R2 1.31290 1.31290 1.30645
R1 1.30910 1.30910 1.30588 1.30786
PP 1.30661 1.30661 1.30661 1.30599
S1 1.30281 1.30281 1.30472 1.30157
S2 1.30032 1.30032 1.30415
S3 1.29403 1.29652 1.30357
S4 1.28774 1.29023 1.30184
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36934 1.35905 1.31850
R3 1.34848 1.33819 1.31277
R2 1.32762 1.32762 1.31085
R1 1.31733 1.31733 1.30894 1.32248
PP 1.30676 1.30676 1.30676 1.30934
S1 1.29647 1.29647 1.30512 1.30162
S2 1.28590 1.28590 1.30321
S3 1.26504 1.27561 1.30129
S4 1.24418 1.25475 1.29556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31706 1.29952 0.01754 1.3% 0.00872 0.7% 33% False False 156,731
10 1.31706 1.29544 0.02162 1.7% 0.00791 0.6% 46% False False 161,350
20 1.32836 1.29544 0.03292 2.5% 0.00934 0.7% 30% False False 174,314
40 1.35139 1.28790 0.06349 4.9% 0.01034 0.8% 27% False False 176,473
60 1.35139 1.27684 0.07455 5.7% 0.00909 0.7% 38% False False 171,653
80 1.35139 1.21952 0.13187 10.1% 0.01015 0.8% 65% False False 181,411
100 1.35139 1.21952 0.13187 10.1% 0.01016 0.8% 65% False False 188,390
120 1.35139 1.19582 0.15557 11.9% 0.01021 0.8% 70% False False 199,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33714
2.618 1.32688
1.618 1.32059
1.000 1.31670
0.618 1.31430
HIGH 1.31041
0.618 1.30801
0.500 1.30727
0.382 1.30652
LOW 1.30412
0.618 1.30023
1.000 1.29783
1.618 1.29394
2.618 1.28765
4.250 1.27739
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 1.30727 1.31059
PP 1.30661 1.30883
S1 1.30596 1.30706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.