GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 1.31397 1.31230 -0.00167 -0.1% 1.29977
High 1.31507 1.31706 0.00199 0.2% 1.31706
Low 1.30964 1.30570 -0.00394 -0.3% 1.29620
Close 1.31231 1.30703 -0.00528 -0.4% 1.30703
Range 0.00543 0.01136 0.00593 109.2% 0.02086
ATR 0.00941 0.00955 0.00014 1.5% 0.00000
Volume 149,542 161,403 11,861 7.9% 782,419
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.34401 1.33688 1.31328
R3 1.33265 1.32552 1.31015
R2 1.32129 1.32129 1.30911
R1 1.31416 1.31416 1.30807 1.31205
PP 1.30993 1.30993 1.30993 1.30887
S1 1.30280 1.30280 1.30599 1.30069
S2 1.29857 1.29857 1.30495
S3 1.28721 1.29144 1.30391
S4 1.27585 1.28008 1.30078
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36934 1.35905 1.31850
R3 1.34848 1.33819 1.31277
R2 1.32762 1.32762 1.31085
R1 1.31733 1.31733 1.30894 1.32248
PP 1.30676 1.30676 1.30676 1.30934
S1 1.29647 1.29647 1.30512 1.30162
S2 1.28590 1.28590 1.30321
S3 1.26504 1.27561 1.30129
S4 1.24418 1.25475 1.29556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31706 1.29620 0.02086 1.6% 0.00848 0.6% 52% True False 156,483
10 1.31706 1.29544 0.02162 1.7% 0.00811 0.6% 54% True False 165,606
20 1.32836 1.29544 0.03292 2.5% 0.00977 0.7% 35% False False 177,503
40 1.35139 1.28790 0.06349 4.9% 0.01031 0.8% 30% False False 177,257
60 1.35139 1.27684 0.07455 5.7% 0.00912 0.7% 40% False False 172,708
80 1.35139 1.21952 0.13187 10.1% 0.01026 0.8% 66% False False 182,360
100 1.35139 1.21952 0.13187 10.1% 0.01024 0.8% 66% False False 190,178
120 1.35139 1.19582 0.15557 11.9% 0.01023 0.8% 71% False False 200,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36534
2.618 1.34680
1.618 1.33544
1.000 1.32842
0.618 1.32408
HIGH 1.31706
0.618 1.31272
0.500 1.31138
0.382 1.31004
LOW 1.30570
0.618 1.29868
1.000 1.29434
1.618 1.28732
2.618 1.27596
4.250 1.25742
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 1.31138 1.31027
PP 1.30993 1.30919
S1 1.30848 1.30811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.