GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
22-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 1.30460 1.31397 0.00937 0.7% 1.30303
High 1.31526 1.31507 -0.00019 0.0% 1.31175
Low 1.30347 1.30964 0.00617 0.5% 1.29544
Close 1.31396 1.31231 -0.00165 -0.1% 1.30064
Range 0.01179 0.00543 -0.00636 -53.9% 0.01631
ATR 0.00972 0.00941 -0.00031 -3.2% 0.00000
Volume 182,214 149,542 -32,672 -17.9% 873,649
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.32863 1.32590 1.31530
R3 1.32320 1.32047 1.31380
R2 1.31777 1.31777 1.31331
R1 1.31504 1.31504 1.31281 1.31369
PP 1.31234 1.31234 1.31234 1.31167
S1 1.30961 1.30961 1.31181 1.30826
S2 1.30691 1.30691 1.31131
S3 1.30148 1.30418 1.31082
S4 1.29605 1.29875 1.30932
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.35154 1.34240 1.30961
R3 1.33523 1.32609 1.30513
R2 1.31892 1.31892 1.30363
R1 1.30978 1.30978 1.30214 1.30620
PP 1.30261 1.30261 1.30261 1.30082
S1 1.29347 1.29347 1.29914 1.28989
S2 1.28630 1.28630 1.29765
S3 1.26999 1.27716 1.29615
S4 1.25368 1.26085 1.29167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31526 1.29620 0.01906 1.5% 0.00845 0.6% 85% False False 160,512
10 1.31526 1.29544 0.01982 1.5% 0.00749 0.6% 85% False False 166,802
20 1.32836 1.29524 0.03312 2.5% 0.00951 0.7% 52% False False 175,197
40 1.35139 1.28271 0.06868 5.2% 0.01026 0.8% 43% False False 177,297
60 1.35139 1.27684 0.07455 5.7% 0.00903 0.7% 48% False False 172,903
80 1.35139 1.21952 0.13187 10.0% 0.01023 0.8% 70% False False 182,790
100 1.35139 1.20773 0.14366 10.9% 0.01031 0.8% 73% False False 191,553
120 1.35139 1.19582 0.15557 11.9% 0.01020 0.8% 75% False False 201,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33815
2.618 1.32929
1.618 1.32386
1.000 1.32050
0.618 1.31843
HIGH 1.31507
0.618 1.31300
0.500 1.31236
0.382 1.31171
LOW 1.30964
0.618 1.30628
1.000 1.30421
1.618 1.30085
2.618 1.29542
4.250 1.28656
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 1.31236 1.31067
PP 1.31234 1.30903
S1 1.31233 1.30739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.