GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2020
Day Change Summary
Previous Current
21-Jan-2020 22-Jan-2020 Change Change % Previous Week
Open 1.30077 1.30460 0.00383 0.3% 1.30303
High 1.30827 1.31526 0.00699 0.5% 1.31175
Low 1.29952 1.30347 0.00395 0.3% 1.29544
Close 1.30457 1.31396 0.00939 0.7% 1.30064
Range 0.00875 0.01179 0.00304 34.7% 0.01631
ATR 0.00956 0.00972 0.00016 1.7% 0.00000
Volume 163,585 182,214 18,629 11.4% 873,649
Daily Pivots for day following 22-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.34627 1.34190 1.32044
R3 1.33448 1.33011 1.31720
R2 1.32269 1.32269 1.31612
R1 1.31832 1.31832 1.31504 1.32051
PP 1.31090 1.31090 1.31090 1.31199
S1 1.30653 1.30653 1.31288 1.30872
S2 1.29911 1.29911 1.31180
S3 1.28732 1.29474 1.31072
S4 1.27553 1.28295 1.30748
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.35154 1.34240 1.30961
R3 1.33523 1.32609 1.30513
R2 1.31892 1.31892 1.30363
R1 1.30978 1.30978 1.30214 1.30620
PP 1.30261 1.30261 1.30261 1.30082
S1 1.29347 1.29347 1.29914 1.28989
S2 1.28630 1.28630 1.29765
S3 1.26999 1.27716 1.29615
S4 1.25368 1.26085 1.29167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31526 1.29620 0.01906 1.5% 0.00851 0.6% 93% True False 165,515
10 1.31526 1.29544 0.01982 1.5% 0.00805 0.6% 93% True False 169,820
20 1.32836 1.29191 0.03645 2.8% 0.00948 0.7% 60% False False 175,286
40 1.35139 1.28271 0.06868 5.2% 0.01029 0.8% 46% False False 177,320
60 1.35139 1.27684 0.07455 5.7% 0.00910 0.7% 50% False False 173,339
80 1.35139 1.21952 0.13187 10.0% 0.01033 0.8% 72% False False 183,594
100 1.35139 1.19582 0.15557 11.8% 0.01040 0.8% 76% False False 192,977
120 1.35139 1.19582 0.15557 11.8% 0.01021 0.8% 76% False False 201,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.36537
2.618 1.34613
1.618 1.33434
1.000 1.32705
0.618 1.32255
HIGH 1.31526
0.618 1.31076
0.500 1.30937
0.382 1.30797
LOW 1.30347
0.618 1.29618
1.000 1.29168
1.618 1.28439
2.618 1.27260
4.250 1.25336
Fisher Pivots for day following 22-Jan-2020
Pivot 1 day 3 day
R1 1.31243 1.31122
PP 1.31090 1.30847
S1 1.30937 1.30573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.