GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 20-Jan-2020 Change Change % Previous Week
Open 1.30770 1.29977 -0.00793 -0.6% 1.30303
High 1.31175 1.30126 -0.01049 -0.8% 1.31175
Low 1.30054 1.29620 -0.00434 -0.3% 1.29544
Close 1.30064 1.30076 0.00012 0.0% 1.30064
Range 0.01121 0.00506 -0.00615 -54.9% 0.01631
ATR 0.00997 0.00962 -0.00035 -3.5% 0.00000
Volume 181,547 125,675 -55,872 -30.8% 873,649
Daily Pivots for day following 20-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.31459 1.31273 1.30354
R3 1.30953 1.30767 1.30215
R2 1.30447 1.30447 1.30169
R1 1.30261 1.30261 1.30122 1.30354
PP 1.29941 1.29941 1.29941 1.29987
S1 1.29755 1.29755 1.30030 1.29848
S2 1.29435 1.29435 1.29983
S3 1.28929 1.29249 1.29937
S4 1.28423 1.28743 1.29798
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.35154 1.34240 1.30961
R3 1.33523 1.32609 1.30513
R2 1.31892 1.31892 1.30363
R1 1.30978 1.30978 1.30214 1.30620
PP 1.30261 1.30261 1.30261 1.30082
S1 1.29347 1.29347 1.29914 1.28989
S2 1.28630 1.28630 1.29765
S3 1.26999 1.27716 1.29615
S4 1.25368 1.26085 1.29167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31175 1.29544 0.01631 1.3% 0.00709 0.5% 33% False False 165,970
10 1.32118 1.29544 0.02574 2.0% 0.00803 0.6% 21% False False 176,714
20 1.32836 1.29046 0.03790 2.9% 0.00959 0.7% 27% False False 175,963
40 1.35139 1.28238 0.06901 5.3% 0.01021 0.8% 27% False False 176,258
60 1.35139 1.27684 0.07455 5.7% 0.00897 0.7% 32% False False 172,603
80 1.35139 1.21952 0.13187 10.1% 0.01023 0.8% 62% False False 183,832
100 1.35139 1.19582 0.15557 12.0% 0.01042 0.8% 67% False False 194,262
120 1.35139 1.19582 0.15557 12.0% 0.01018 0.8% 67% False False 203,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.00276
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.32277
2.618 1.31451
1.618 1.30945
1.000 1.30632
0.618 1.30439
HIGH 1.30126
0.618 1.29933
0.500 1.29873
0.382 1.29813
LOW 1.29620
0.618 1.29307
1.000 1.29114
1.618 1.28801
2.618 1.28295
4.250 1.27470
Fisher Pivots for day following 20-Jan-2020
Pivot 1 day 3 day
R1 1.30008 1.30398
PP 1.29941 1.30290
S1 1.29873 1.30183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.