GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2020
Day Change Summary
Previous Current
16-Jan-2020 17-Jan-2020 Change Change % Previous Week
Open 1.30378 1.30770 0.00392 0.3% 1.30303
High 1.30825 1.31175 0.00350 0.3% 1.31175
Low 1.30253 1.30054 -0.00199 -0.2% 1.29544
Close 1.30771 1.30064 -0.00707 -0.5% 1.30064
Range 0.00572 0.01121 0.00549 96.0% 0.01631
ATR 0.00988 0.00997 0.00010 1.0% 0.00000
Volume 174,554 181,547 6,993 4.0% 873,649
Daily Pivots for day following 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.33794 1.33050 1.30681
R3 1.32673 1.31929 1.30372
R2 1.31552 1.31552 1.30270
R1 1.30808 1.30808 1.30167 1.30620
PP 1.30431 1.30431 1.30431 1.30337
S1 1.29687 1.29687 1.29961 1.29499
S2 1.29310 1.29310 1.29858
S3 1.28189 1.28566 1.29756
S4 1.27068 1.27445 1.29447
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.35154 1.34240 1.30961
R3 1.33523 1.32609 1.30513
R2 1.31892 1.31892 1.30363
R1 1.30978 1.30978 1.30214 1.30620
PP 1.30261 1.30261 1.30261 1.30082
S1 1.29347 1.29347 1.29914 1.28989
S2 1.28630 1.28630 1.29765
S3 1.26999 1.27716 1.29615
S4 1.25368 1.26085 1.29167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31175 1.29544 0.01631 1.3% 0.00773 0.6% 32% True False 174,729
10 1.32118 1.29544 0.02574 2.0% 0.00862 0.7% 20% False False 180,749
20 1.32836 1.29046 0.03790 2.9% 0.01005 0.8% 27% False False 181,278
40 1.35139 1.28238 0.06901 5.3% 0.01028 0.8% 26% False False 177,004
60 1.35139 1.27684 0.07455 5.7% 0.00915 0.7% 32% False False 173,636
80 1.35139 1.21952 0.13187 10.1% 0.01027 0.8% 62% False False 184,810
100 1.35139 1.19582 0.15557 12.0% 0.01043 0.8% 67% False False 195,677
120 1.35139 1.19582 0.15557 12.0% 0.01021 0.8% 67% False False 204,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00278
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.35939
2.618 1.34110
1.618 1.32989
1.000 1.32296
0.618 1.31868
HIGH 1.31175
0.618 1.30747
0.500 1.30615
0.382 1.30482
LOW 1.30054
0.618 1.29361
1.000 1.28933
1.618 1.28240
2.618 1.27119
4.250 1.25290
Fisher Pivots for day following 17-Jan-2020
Pivot 1 day 3 day
R1 1.30615 1.30516
PP 1.30431 1.30365
S1 1.30248 1.30215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.