GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 1.30177 1.30378 0.00201 0.2% 1.30812
High 1.30420 1.30825 0.00405 0.3% 1.32118
Low 1.29857 1.30253 0.00396 0.3% 1.30128
Close 1.30378 1.30771 0.00393 0.3% 1.30612
Range 0.00563 0.00572 0.00009 1.6% 0.01990
ATR 0.01019 0.00988 -0.00032 -3.1% 0.00000
Volume 168,072 174,554 6,482 3.9% 933,843
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.32332 1.32124 1.31086
R3 1.31760 1.31552 1.30928
R2 1.31188 1.31188 1.30876
R1 1.30980 1.30980 1.30823 1.31084
PP 1.30616 1.30616 1.30616 1.30669
S1 1.30408 1.30408 1.30719 1.30512
S2 1.30044 1.30044 1.30666
S3 1.29472 1.29836 1.30614
S4 1.28900 1.29264 1.30456
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36923 1.35757 1.31707
R3 1.34933 1.33767 1.31159
R2 1.32943 1.32943 1.30977
R1 1.31777 1.31777 1.30794 1.31365
PP 1.30953 1.30953 1.30953 1.30747
S1 1.29787 1.29787 1.30430 1.29375
S2 1.28963 1.28963 1.30247
S3 1.26973 1.27797 1.30065
S4 1.24983 1.25807 1.29518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30946 1.29544 0.01402 1.1% 0.00652 0.5% 88% False False 173,093
10 1.32118 1.29544 0.02574 2.0% 0.00856 0.7% 48% False False 183,854
20 1.32836 1.29046 0.03790 2.9% 0.00986 0.8% 46% False False 183,826
40 1.35139 1.28238 0.06901 5.3% 0.01010 0.8% 37% False False 176,305
60 1.35139 1.27684 0.07455 5.7% 0.00910 0.7% 41% False False 174,231
80 1.35139 1.21952 0.13187 10.1% 0.01031 0.8% 67% False False 185,168
100 1.35139 1.19582 0.15557 11.9% 0.01045 0.8% 72% False False 196,760
120 1.35139 1.19582 0.15557 11.9% 0.01021 0.8% 72% False False 204,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33256
2.618 1.32322
1.618 1.31750
1.000 1.31397
0.618 1.31178
HIGH 1.30825
0.618 1.30606
0.500 1.30539
0.382 1.30472
LOW 1.30253
0.618 1.29900
1.000 1.29681
1.618 1.29328
2.618 1.28756
4.250 1.27822
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 1.30694 1.30576
PP 1.30616 1.30380
S1 1.30539 1.30185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.