| Trading Metrics calculated at close of trading on 14-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2020 |
14-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
1.30303 |
1.29864 |
-0.00439 |
-0.3% |
1.30812 |
| High |
1.30440 |
1.30327 |
-0.00113 |
-0.1% |
1.32118 |
| Low |
1.29612 |
1.29544 |
-0.00068 |
-0.1% |
1.30128 |
| Close |
1.29868 |
1.30177 |
0.00309 |
0.2% |
1.30612 |
| Range |
0.00828 |
0.00783 |
-0.00045 |
-5.4% |
0.01990 |
| ATR |
0.01075 |
0.01055 |
-0.00021 |
-1.9% |
0.00000 |
| Volume |
169,473 |
180,003 |
10,530 |
6.2% |
933,843 |
|
| Daily Pivots for day following 14-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32365 |
1.32054 |
1.30608 |
|
| R3 |
1.31582 |
1.31271 |
1.30392 |
|
| R2 |
1.30799 |
1.30799 |
1.30321 |
|
| R1 |
1.30488 |
1.30488 |
1.30249 |
1.30644 |
| PP |
1.30016 |
1.30016 |
1.30016 |
1.30094 |
| S1 |
1.29705 |
1.29705 |
1.30105 |
1.29861 |
| S2 |
1.29233 |
1.29233 |
1.30033 |
|
| S3 |
1.28450 |
1.28922 |
1.29962 |
|
| S4 |
1.27667 |
1.28139 |
1.29746 |
|
|
| Weekly Pivots for week ending 10-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36923 |
1.35757 |
1.31707 |
|
| R3 |
1.34933 |
1.33767 |
1.31159 |
|
| R2 |
1.32943 |
1.32943 |
1.30977 |
|
| R1 |
1.31777 |
1.31777 |
1.30794 |
1.31365 |
| PP |
1.30953 |
1.30953 |
1.30953 |
1.30747 |
| S1 |
1.29787 |
1.29787 |
1.30430 |
1.29375 |
| S2 |
1.28963 |
1.28963 |
1.30247 |
|
| S3 |
1.26973 |
1.27797 |
1.30065 |
|
| S4 |
1.24983 |
1.25807 |
1.29518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31690 |
1.29544 |
0.02146 |
1.6% |
0.00824 |
0.6% |
29% |
False |
True |
183,757 |
| 10 |
1.32836 |
1.29544 |
0.03292 |
2.5% |
0.01072 |
0.8% |
19% |
False |
True |
188,518 |
| 20 |
1.34217 |
1.29046 |
0.05171 |
4.0% |
0.01097 |
0.8% |
22% |
False |
False |
188,408 |
| 40 |
1.35139 |
1.28238 |
0.06901 |
5.3% |
0.01015 |
0.8% |
28% |
False |
False |
175,147 |
| 60 |
1.35139 |
1.27684 |
0.07455 |
5.7% |
0.00936 |
0.7% |
33% |
False |
False |
175,762 |
| 80 |
1.35139 |
1.21952 |
0.13187 |
10.1% |
0.01038 |
0.8% |
62% |
False |
False |
186,071 |
| 100 |
1.35139 |
1.19582 |
0.15557 |
12.0% |
0.01051 |
0.8% |
68% |
False |
False |
198,795 |
| 120 |
1.35139 |
1.19582 |
0.15557 |
12.0% |
0.01035 |
0.8% |
68% |
False |
False |
204,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33655 |
|
2.618 |
1.32377 |
|
1.618 |
1.31594 |
|
1.000 |
1.31110 |
|
0.618 |
1.30811 |
|
HIGH |
1.30327 |
|
0.618 |
1.30028 |
|
0.500 |
1.29936 |
|
0.382 |
1.29843 |
|
LOW |
1.29544 |
|
0.618 |
1.29060 |
|
1.000 |
1.28761 |
|
1.618 |
1.28277 |
|
2.618 |
1.27494 |
|
4.250 |
1.26216 |
|
|
| Fisher Pivots for day following 14-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.30097 |
1.30245 |
| PP |
1.30016 |
1.30222 |
| S1 |
1.29936 |
1.30200 |
|