GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2020
Day Change Summary
Previous Current
10-Jan-2020 13-Jan-2020 Change Change % Previous Week
Open 1.30660 1.30303 -0.00357 -0.3% 1.30812
High 1.30946 1.30440 -0.00506 -0.4% 1.32118
Low 1.30430 1.29612 -0.00818 -0.6% 1.30128
Close 1.30612 1.29868 -0.00744 -0.6% 1.30612
Range 0.00516 0.00828 0.00312 60.5% 0.01990
ATR 0.01081 0.01075 -0.00006 -0.5% 0.00000
Volume 173,363 169,473 -3,890 -2.2% 933,843
Daily Pivots for day following 13-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.32457 1.31991 1.30323
R3 1.31629 1.31163 1.30096
R2 1.30801 1.30801 1.30020
R1 1.30335 1.30335 1.29944 1.30154
PP 1.29973 1.29973 1.29973 1.29883
S1 1.29507 1.29507 1.29792 1.29326
S2 1.29145 1.29145 1.29716
S3 1.28317 1.28679 1.29640
S4 1.27489 1.27851 1.29413
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36923 1.35757 1.31707
R3 1.34933 1.33767 1.31159
R2 1.32943 1.32943 1.30977
R1 1.31777 1.31777 1.30794 1.31365
PP 1.30953 1.30953 1.30953 1.30747
S1 1.29787 1.29787 1.30430 1.29375
S2 1.28963 1.28963 1.30247
S3 1.26973 1.27797 1.30065
S4 1.24983 1.25807 1.29518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32118 1.29612 0.02506 1.9% 0.00897 0.7% 10% False True 187,459
10 1.32836 1.29612 0.03224 2.5% 0.01077 0.8% 8% False True 187,279
20 1.35139 1.29046 0.06093 4.7% 0.01237 1.0% 13% False False 193,545
40 1.35139 1.28238 0.06901 5.3% 0.01008 0.8% 24% False False 174,378
60 1.35139 1.27684 0.07455 5.7% 0.00946 0.7% 29% False False 176,847
80 1.35139 1.21952 0.13187 10.2% 0.01043 0.8% 60% False False 186,887
100 1.35139 1.19582 0.15557 12.0% 0.01053 0.8% 66% False False 199,459
120 1.35139 1.19582 0.15557 12.0% 0.01035 0.8% 66% False False 204,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33959
2.618 1.32608
1.618 1.31780
1.000 1.31268
0.618 1.30952
HIGH 1.30440
0.618 1.30124
0.500 1.30026
0.382 1.29928
LOW 1.29612
0.618 1.29100
1.000 1.28784
1.618 1.28272
2.618 1.27444
4.250 1.26093
Fisher Pivots for day following 13-Jan-2020
Pivot 1 day 3 day
R1 1.30026 1.30422
PP 1.29973 1.30237
S1 1.29921 1.30053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.