GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2020
Day Change Summary
Previous Current
09-Jan-2020 10-Jan-2020 Change Change % Previous Week
Open 1.30924 1.30660 -0.00264 -0.2% 1.30812
High 1.31232 1.30946 -0.00286 -0.2% 1.32118
Low 1.30128 1.30430 0.00302 0.2% 1.30128
Close 1.30660 1.30612 -0.00048 0.0% 1.30612
Range 0.01104 0.00516 -0.00588 -53.3% 0.01990
ATR 0.01125 0.01081 -0.00043 -3.9% 0.00000
Volume 179,722 173,363 -6,359 -3.5% 933,843
Daily Pivots for day following 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.32211 1.31927 1.30896
R3 1.31695 1.31411 1.30754
R2 1.31179 1.31179 1.30707
R1 1.30895 1.30895 1.30659 1.30779
PP 1.30663 1.30663 1.30663 1.30605
S1 1.30379 1.30379 1.30565 1.30263
S2 1.30147 1.30147 1.30517
S3 1.29631 1.29863 1.30470
S4 1.29115 1.29347 1.30328
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36923 1.35757 1.31707
R3 1.34933 1.33767 1.31159
R2 1.32943 1.32943 1.30977
R1 1.31777 1.31777 1.30794 1.31365
PP 1.30953 1.30953 1.30953 1.30747
S1 1.29787 1.29787 1.30430 1.29375
S2 1.28963 1.28963 1.30247
S3 1.26973 1.27797 1.30065
S4 1.24983 1.25807 1.29518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32118 1.30128 0.01990 1.5% 0.00951 0.7% 24% False False 186,768
10 1.32836 1.29690 0.03146 2.4% 0.01142 0.9% 29% False False 189,400
20 1.35139 1.29046 0.06093 4.7% 0.01284 1.0% 26% False False 195,268
40 1.35139 1.28238 0.06901 5.3% 0.01003 0.8% 34% False False 174,212
60 1.35139 1.27495 0.07644 5.9% 0.00971 0.7% 41% False False 178,949
80 1.35139 1.21952 0.13187 10.1% 0.01047 0.8% 66% False False 187,729
100 1.35139 1.19582 0.15557 11.9% 0.01061 0.8% 71% False False 200,360
120 1.35139 1.19582 0.15557 11.9% 0.01035 0.8% 71% False False 204,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.33139
2.618 1.32297
1.618 1.31781
1.000 1.31462
0.618 1.31265
HIGH 1.30946
0.618 1.30749
0.500 1.30688
0.382 1.30627
LOW 1.30430
0.618 1.30111
1.000 1.29914
1.618 1.29595
2.618 1.29079
4.250 1.28237
Fisher Pivots for day following 10-Jan-2020
Pivot 1 day 3 day
R1 1.30688 1.30909
PP 1.30663 1.30810
S1 1.30637 1.30711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.