GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2020
Day Change Summary
Previous Current
07-Jan-2020 08-Jan-2020 Change Change % Previous Week
Open 1.31675 1.31202 -0.00473 -0.4% 1.30919
High 1.32118 1.31690 -0.00428 -0.3% 1.32836
Low 1.30969 1.30803 -0.00166 -0.1% 1.30534
Close 1.31201 1.30927 -0.00274 -0.2% 1.30793
Range 0.01149 0.00887 -0.00262 -22.8% 0.02302
ATR 0.01145 0.01126 -0.00018 -1.6% 0.00000
Volume 198,513 216,225 17,712 8.9% 769,476
Daily Pivots for day following 08-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.33801 1.33251 1.31415
R3 1.32914 1.32364 1.31171
R2 1.32027 1.32027 1.31090
R1 1.31477 1.31477 1.31008 1.31309
PP 1.31140 1.31140 1.31140 1.31056
S1 1.30590 1.30590 1.30846 1.30422
S2 1.30253 1.30253 1.30764
S3 1.29366 1.29703 1.30683
S4 1.28479 1.28816 1.30439
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38294 1.36845 1.32059
R3 1.35992 1.34543 1.31426
R2 1.33690 1.33690 1.31215
R1 1.32241 1.32241 1.31004 1.31815
PP 1.31388 1.31388 1.31388 1.31174
S1 1.29939 1.29939 1.30582 1.29513
S2 1.29086 1.29086 1.30371
S3 1.26784 1.27637 1.30160
S4 1.24482 1.25335 1.29527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32652 1.30534 0.02118 1.6% 0.01139 0.9% 19% False False 199,437
10 1.32836 1.29191 0.03645 2.8% 0.01092 0.8% 48% False False 180,752
20 1.35139 1.29046 0.06093 4.7% 0.01297 1.0% 31% False False 195,122
40 1.35139 1.28153 0.06986 5.3% 0.00987 0.8% 40% False False 174,136
60 1.35139 1.26016 0.09123 7.0% 0.01012 0.8% 54% False False 182,877
80 1.35139 1.21952 0.13187 10.1% 0.01053 0.8% 68% False False 188,379
100 1.35139 1.19582 0.15557 11.9% 0.01063 0.8% 73% False False 201,554
120 1.35139 1.19582 0.15557 11.9% 0.01035 0.8% 73% False False 205,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.35460
2.618 1.34012
1.618 1.33125
1.000 1.32577
0.618 1.32238
HIGH 1.31690
0.618 1.31351
0.500 1.31247
0.382 1.31142
LOW 1.30803
0.618 1.30255
1.000 1.29916
1.618 1.29368
2.618 1.28481
4.250 1.27033
Fisher Pivots for day following 08-Jan-2020
Pivot 1 day 3 day
R1 1.31247 1.31381
PP 1.31140 1.31229
S1 1.31034 1.31078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.