GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2020
Day Change Summary
Previous Current
03-Jan-2020 06-Jan-2020 Change Change % Previous Week
Open 1.31351 1.30812 -0.00539 -0.4% 1.30919
High 1.31598 1.31740 0.00142 0.1% 1.32836
Low 1.30534 1.30643 0.00109 0.1% 1.30534
Close 1.30793 1.31672 0.00879 0.7% 1.30793
Range 0.01064 0.01097 0.00033 3.1% 0.02302
ATR 0.01148 0.01144 -0.00004 -0.3% 0.00000
Volume 212,604 166,020 -46,584 -21.9% 769,476
Daily Pivots for day following 06-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.34643 1.34254 1.32275
R3 1.33546 1.33157 1.31974
R2 1.32449 1.32449 1.31873
R1 1.32060 1.32060 1.31773 1.32255
PP 1.31352 1.31352 1.31352 1.31449
S1 1.30963 1.30963 1.31571 1.31158
S2 1.30255 1.30255 1.31471
S3 1.29158 1.29866 1.31370
S4 1.28061 1.28769 1.31069
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38294 1.36845 1.32059
R3 1.35992 1.34543 1.31426
R2 1.33690 1.33690 1.31215
R1 1.32241 1.32241 1.31004 1.31815
PP 1.31388 1.31388 1.31388 1.31174
S1 1.29939 1.29939 1.30582 1.29513
S2 1.29086 1.29086 1.30371
S3 1.26784 1.27637 1.30160
S4 1.24482 1.25335 1.29527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32836 1.30534 0.02302 1.7% 0.01257 1.0% 49% False False 187,099
10 1.32836 1.29046 0.03790 2.9% 0.01115 0.8% 69% False False 175,212
20 1.35139 1.29046 0.06093 4.6% 0.01251 1.0% 43% False False 188,845
40 1.35139 1.27684 0.07455 5.7% 0.00977 0.7% 53% False False 171,685
60 1.35139 1.24090 0.11049 8.4% 0.01049 0.8% 69% False False 184,320
80 1.35139 1.21952 0.13187 10.0% 0.01063 0.8% 74% False False 188,724
100 1.35139 1.19582 0.15557 11.8% 0.01059 0.8% 78% False False 201,752
120 1.35139 1.19582 0.15557 11.8% 0.01029 0.8% 78% False False 204,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36402
2.618 1.34612
1.618 1.33515
1.000 1.32837
0.618 1.32418
HIGH 1.31740
0.618 1.31321
0.500 1.31192
0.382 1.31062
LOW 1.30643
0.618 1.29965
1.000 1.29546
1.618 1.28868
2.618 1.27771
4.250 1.25981
Fisher Pivots for day following 06-Jan-2020
Pivot 1 day 3 day
R1 1.31512 1.31646
PP 1.31352 1.31619
S1 1.31192 1.31593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.