GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 1.32482 1.31351 -0.01131 -0.9% 1.30919
High 1.32652 1.31598 -0.01054 -0.8% 1.32836
Low 1.31153 1.30534 -0.00619 -0.5% 1.30534
Close 1.31351 1.30793 -0.00558 -0.4% 1.30793
Range 0.01499 0.01064 -0.00435 -29.0% 0.02302
ATR 0.01155 0.01148 -0.00006 -0.6% 0.00000
Volume 203,824 212,604 8,780 4.3% 769,476
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.34167 1.33544 1.31378
R3 1.33103 1.32480 1.31086
R2 1.32039 1.32039 1.30988
R1 1.31416 1.31416 1.30891 1.31196
PP 1.30975 1.30975 1.30975 1.30865
S1 1.30352 1.30352 1.30695 1.30132
S2 1.29911 1.29911 1.30598
S3 1.28847 1.29288 1.30500
S4 1.27783 1.28224 1.30208
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38294 1.36845 1.32059
R3 1.35992 1.34543 1.31426
R2 1.33690 1.33690 1.31215
R1 1.32241 1.32241 1.31004 1.31815
PP 1.31388 1.31388 1.31388 1.31174
S1 1.29939 1.29939 1.30582 1.29513
S2 1.29086 1.29086 1.30371
S3 1.26784 1.27637 1.30160
S4 1.24482 1.25335 1.29527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32836 1.29690 0.03146 2.4% 0.01334 1.0% 35% False False 192,032
10 1.32836 1.29046 0.03790 2.9% 0.01147 0.9% 46% False False 181,807
20 1.35139 1.29046 0.06093 4.7% 0.01229 0.9% 29% False False 187,815
40 1.35139 1.27684 0.07455 5.7% 0.00970 0.7% 42% False False 172,627
60 1.35139 1.22031 0.13108 10.0% 0.01075 0.8% 67% False False 185,440
80 1.35139 1.21952 0.13187 10.1% 0.01059 0.8% 67% False False 189,810
100 1.35139 1.19582 0.15557 11.9% 0.01058 0.8% 72% False False 202,666
120 1.35139 1.19582 0.15557 11.9% 0.01031 0.8% 72% False False 204,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36120
2.618 1.34384
1.618 1.33320
1.000 1.32662
0.618 1.32256
HIGH 1.31598
0.618 1.31192
0.500 1.31066
0.382 1.30940
LOW 1.30534
0.618 1.29876
1.000 1.29470
1.618 1.28812
2.618 1.27748
4.250 1.26012
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 1.31066 1.31685
PP 1.30975 1.31388
S1 1.30884 1.31090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.