GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 02-Jan-2020 Change Change % Previous Week
Open 1.31106 1.32482 0.01376 1.0% 1.29983
High 1.32836 1.32652 -0.00184 -0.1% 1.31171
Low 1.31048 1.31153 0.00105 0.1% 1.29046
Close 1.32573 1.31351 -0.01222 -0.9% 1.30805
Range 0.01788 0.01499 -0.00289 -16.2% 0.02125
ATR 0.01128 0.01155 0.00026 2.3% 0.00000
Volume 185,437 203,824 18,387 9.9% 638,234
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.36216 1.35282 1.32175
R3 1.34717 1.33783 1.31763
R2 1.33218 1.33218 1.31626
R1 1.32284 1.32284 1.31488 1.32002
PP 1.31719 1.31719 1.31719 1.31577
S1 1.30785 1.30785 1.31214 1.30503
S2 1.30220 1.30220 1.31076
S3 1.28721 1.29286 1.30939
S4 1.27222 1.27787 1.30527
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.36716 1.35885 1.31974
R3 1.34591 1.33760 1.31389
R2 1.32466 1.32466 1.31195
R1 1.31635 1.31635 1.31000 1.32051
PP 1.30341 1.30341 1.30341 1.30548
S1 1.29510 1.29510 1.30610 1.29926
S2 1.28216 1.28216 1.30415
S3 1.26091 1.27385 1.30221
S4 1.23966 1.25260 1.29636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32836 1.29524 0.03312 2.5% 0.01246 0.9% 55% False False 172,569
10 1.32836 1.29046 0.03790 2.9% 0.01115 0.8% 61% False False 183,798
20 1.35139 1.29046 0.06093 4.6% 0.01243 0.9% 38% False False 185,766
40 1.35139 1.27684 0.07455 5.7% 0.00957 0.7% 49% False False 171,221
60 1.35139 1.21981 0.13158 10.0% 0.01072 0.8% 71% False False 184,837
80 1.35139 1.21952 0.13187 10.0% 0.01053 0.8% 71% False False 189,947
100 1.35139 1.19582 0.15557 11.8% 0.01053 0.8% 76% False False 203,310
120 1.35139 1.19582 0.15557 11.8% 0.01029 0.8% 76% False False 204,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39023
2.618 1.36576
1.618 1.35077
1.000 1.34151
0.618 1.33578
HIGH 1.32652
0.618 1.32079
0.500 1.31903
0.382 1.31726
LOW 1.31153
0.618 1.30227
1.000 1.29654
1.618 1.28728
2.618 1.27229
4.250 1.24782
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 1.31903 1.31746
PP 1.31719 1.31614
S1 1.31535 1.31483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.