GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 1.30919 1.31106 0.00187 0.1% 1.29983
High 1.31495 1.32836 0.01341 1.0% 1.31171
Low 1.30656 1.31048 0.00392 0.3% 1.29046
Close 1.31106 1.32573 0.01467 1.1% 1.30805
Range 0.00839 0.01788 0.00949 113.1% 0.02125
ATR 0.01077 0.01128 0.00051 4.7% 0.00000
Volume 167,611 185,437 17,826 10.6% 638,234
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.37516 1.36833 1.33556
R3 1.35728 1.35045 1.33065
R2 1.33940 1.33940 1.32901
R1 1.33257 1.33257 1.32737 1.33599
PP 1.32152 1.32152 1.32152 1.32323
S1 1.31469 1.31469 1.32409 1.31811
S2 1.30364 1.30364 1.32245
S3 1.28576 1.29681 1.32081
S4 1.26788 1.27893 1.31590
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.36716 1.35885 1.31974
R3 1.34591 1.33760 1.31389
R2 1.32466 1.32466 1.31195
R1 1.31635 1.31635 1.31000 1.32051
PP 1.30341 1.30341 1.30341 1.30548
S1 1.29510 1.29510 1.30610 1.29926
S2 1.28216 1.28216 1.30415
S3 1.26091 1.27385 1.30221
S4 1.23966 1.25260 1.29636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32836 1.29191 0.03645 2.7% 0.01044 0.8% 93% True False 162,067
10 1.33349 1.29046 0.04303 3.2% 0.01201 0.9% 82% False False 187,674
20 1.35139 1.29046 0.06093 4.6% 0.01209 0.9% 58% False False 182,590
40 1.35139 1.27684 0.07455 5.6% 0.00934 0.7% 66% False False 171,094
60 1.35139 1.21952 0.13187 9.9% 0.01064 0.8% 81% False False 184,526
80 1.35139 1.21952 0.13187 9.9% 0.01043 0.8% 81% False False 190,206
100 1.35139 1.19582 0.15557 11.7% 0.01043 0.8% 84% False False 203,894
120 1.35139 1.19582 0.15557 11.7% 0.01027 0.8% 84% False False 204,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.40435
2.618 1.37517
1.618 1.35729
1.000 1.34624
0.618 1.33941
HIGH 1.32836
0.618 1.32153
0.500 1.31942
0.382 1.31731
LOW 1.31048
0.618 1.29943
1.000 1.29260
1.618 1.28155
2.618 1.26367
4.250 1.23449
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 1.32363 1.32136
PP 1.32152 1.31700
S1 1.31942 1.31263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.