GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2019
Day Change Summary
Previous Current
27-Dec-2019 30-Dec-2019 Change Change % Previous Week
Open 1.29855 1.30919 0.01064 0.8% 1.29983
High 1.31171 1.31495 0.00324 0.2% 1.31171
Low 1.29690 1.30656 0.00966 0.7% 1.29046
Close 1.30805 1.31106 0.00301 0.2% 1.30805
Range 0.01481 0.00839 -0.00642 -43.3% 0.02125
ATR 0.01096 0.01077 -0.00018 -1.7% 0.00000
Volume 190,688 167,611 -23,077 -12.1% 638,234
Daily Pivots for day following 30-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.33603 1.33193 1.31567
R3 1.32764 1.32354 1.31337
R2 1.31925 1.31925 1.31260
R1 1.31515 1.31515 1.31183 1.31720
PP 1.31086 1.31086 1.31086 1.31188
S1 1.30676 1.30676 1.31029 1.30881
S2 1.30247 1.30247 1.30952
S3 1.29408 1.29837 1.30875
S4 1.28569 1.28998 1.30645
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.36716 1.35885 1.31974
R3 1.34591 1.33760 1.31389
R2 1.32466 1.32466 1.31195
R1 1.31635 1.31635 1.31000 1.32051
PP 1.30341 1.30341 1.30341 1.30548
S1 1.29510 1.29510 1.30610 1.29926
S2 1.28216 1.28216 1.30415
S3 1.26091 1.27385 1.30221
S4 1.23966 1.25260 1.29636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31495 1.29046 0.02449 1.9% 0.00940 0.7% 84% True False 161,169
10 1.34217 1.29046 0.05171 3.9% 0.01122 0.9% 40% False False 188,298
20 1.35139 1.28961 0.06178 4.7% 0.01145 0.9% 35% False False 179,691
40 1.35139 1.27684 0.07455 5.7% 0.00906 0.7% 46% False False 170,181
60 1.35139 1.21952 0.13187 10.1% 0.01043 0.8% 69% False False 183,936
80 1.35139 1.21952 0.13187 10.1% 0.01040 0.8% 69% False False 190,808
100 1.35139 1.19582 0.15557 11.9% 0.01035 0.8% 74% False False 204,698
120 1.35139 1.19582 0.15557 11.9% 0.01017 0.8% 74% False False 204,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35061
2.618 1.33692
1.618 1.32853
1.000 1.32334
0.618 1.32014
HIGH 1.31495
0.618 1.31175
0.500 1.31076
0.382 1.30976
LOW 1.30656
0.618 1.30137
1.000 1.29817
1.618 1.29298
2.618 1.28459
4.250 1.27090
Fisher Pivots for day following 30-Dec-2019
Pivot 1 day 3 day
R1 1.31096 1.30907
PP 1.31086 1.30708
S1 1.31076 1.30510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.