GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2019
Day Change Summary
Previous Current
26-Dec-2019 27-Dec-2019 Change Change % Previous Week
Open 1.29529 1.29855 0.00326 0.3% 1.29983
High 1.30148 1.31171 0.01023 0.8% 1.31171
Low 1.29524 1.29690 0.00166 0.1% 1.29046
Close 1.29857 1.30805 0.00948 0.7% 1.30805
Range 0.00624 0.01481 0.00857 137.3% 0.02125
ATR 0.01066 0.01096 0.00030 2.8% 0.00000
Volume 115,286 190,688 75,402 65.4% 638,234
Daily Pivots for day following 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.34998 1.34383 1.31620
R3 1.33517 1.32902 1.31212
R2 1.32036 1.32036 1.31077
R1 1.31421 1.31421 1.30941 1.31729
PP 1.30555 1.30555 1.30555 1.30709
S1 1.29940 1.29940 1.30669 1.30248
S2 1.29074 1.29074 1.30533
S3 1.27593 1.28459 1.30398
S4 1.26112 1.26978 1.29990
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.36716 1.35885 1.31974
R3 1.34591 1.33760 1.31389
R2 1.32466 1.32466 1.31195
R1 1.31635 1.31635 1.31000 1.32051
PP 1.30341 1.30341 1.30341 1.30548
S1 1.29510 1.29510 1.30610 1.29926
S2 1.28216 1.28216 1.30415
S3 1.26091 1.27385 1.30221
S4 1.23966 1.25260 1.29636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31171 1.29046 0.02125 1.6% 0.00973 0.7% 83% True False 163,326
10 1.35139 1.29046 0.06093 4.7% 0.01396 1.1% 29% False False 199,812
20 1.35139 1.28790 0.06349 4.9% 0.01135 0.9% 32% False False 178,631
40 1.35139 1.27684 0.07455 5.7% 0.00896 0.7% 42% False False 170,322
60 1.35139 1.21952 0.13187 10.1% 0.01042 0.8% 67% False False 183,777
80 1.35139 1.21952 0.13187 10.1% 0.01037 0.8% 67% False False 191,908
100 1.35139 1.19582 0.15557 11.9% 0.01039 0.8% 72% False False 204,925
120 1.35139 1.19582 0.15557 11.9% 0.01016 0.8% 72% False False 205,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.37465
2.618 1.35048
1.618 1.33567
1.000 1.32652
0.618 1.32086
HIGH 1.31171
0.618 1.30605
0.500 1.30431
0.382 1.30256
LOW 1.29690
0.618 1.28775
1.000 1.28209
1.618 1.27294
2.618 1.25813
4.250 1.23396
Fisher Pivots for day following 27-Dec-2019
Pivot 1 day 3 day
R1 1.30680 1.30597
PP 1.30555 1.30389
S1 1.30431 1.30181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.