GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2019
Day Change Summary
Previous Current
24-Dec-2019 26-Dec-2019 Change Change % Previous Week
Open 1.29339 1.29529 0.00190 0.1% 1.33384
High 1.29679 1.30148 0.00469 0.4% 1.34217
Low 1.29191 1.29524 0.00333 0.3% 1.29790
Close 1.29429 1.29857 0.00428 0.3% 1.29978
Range 0.00488 0.00624 0.00136 27.9% 0.04427
ATR 0.01093 0.01066 -0.00027 -2.4% 0.00000
Volume 151,314 115,286 -36,028 -23.8% 1,077,141
Daily Pivots for day following 26-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.31715 1.31410 1.30200
R3 1.31091 1.30786 1.30029
R2 1.30467 1.30467 1.29971
R1 1.30162 1.30162 1.29914 1.30315
PP 1.29843 1.29843 1.29843 1.29919
S1 1.29538 1.29538 1.29800 1.29691
S2 1.29219 1.29219 1.29743
S3 1.28595 1.28914 1.29685
S4 1.27971 1.28290 1.29514
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.44609 1.41721 1.32413
R3 1.40182 1.37294 1.31195
R2 1.35755 1.35755 1.30790
R1 1.32867 1.32867 1.30384 1.32098
PP 1.31328 1.31328 1.31328 1.30944
S1 1.28440 1.28440 1.29572 1.27671
S2 1.26901 1.26901 1.29166
S3 1.22474 1.24013 1.28761
S4 1.18047 1.19586 1.27543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31317 1.29046 0.02271 1.7% 0.00960 0.7% 36% False False 171,582
10 1.35139 1.29046 0.06093 4.7% 0.01425 1.1% 13% False False 201,135
20 1.35139 1.28790 0.06349 4.9% 0.01086 0.8% 17% False False 177,011
40 1.35139 1.27684 0.07455 5.7% 0.00880 0.7% 29% False False 170,310
60 1.35139 1.21952 0.13187 10.2% 0.01042 0.8% 60% False False 183,978
80 1.35139 1.21952 0.13187 10.2% 0.01036 0.8% 60% False False 193,347
100 1.35139 1.19582 0.15557 12.0% 0.01033 0.8% 66% False False 205,200
120 1.35139 1.19582 0.15557 12.0% 0.01010 0.8% 66% False False 205,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32800
2.618 1.31782
1.618 1.31158
1.000 1.30772
0.618 1.30534
HIGH 1.30148
0.618 1.29910
0.500 1.29836
0.382 1.29762
LOW 1.29524
0.618 1.29138
1.000 1.28900
1.618 1.28514
2.618 1.27890
4.250 1.26872
Fisher Pivots for day following 26-Dec-2019
Pivot 1 day 3 day
R1 1.29850 1.29798
PP 1.29843 1.29740
S1 1.29836 1.29681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.