GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2019
Day Change Summary
Previous Current
23-Dec-2019 24-Dec-2019 Change Change % Previous Week
Open 1.29983 1.29339 -0.00644 -0.5% 1.33384
High 1.30316 1.29679 -0.00637 -0.5% 1.34217
Low 1.29046 1.29191 0.00145 0.1% 1.29790
Close 1.29340 1.29429 0.00089 0.1% 1.29978
Range 0.01270 0.00488 -0.00782 -61.6% 0.04427
ATR 0.01139 0.01093 -0.00047 -4.1% 0.00000
Volume 180,946 151,314 -29,632 -16.4% 1,077,141
Daily Pivots for day following 24-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.30897 1.30651 1.29697
R3 1.30409 1.30163 1.29563
R2 1.29921 1.29921 1.29518
R1 1.29675 1.29675 1.29474 1.29798
PP 1.29433 1.29433 1.29433 1.29495
S1 1.29187 1.29187 1.29384 1.29310
S2 1.28945 1.28945 1.29340
S3 1.28457 1.28699 1.29295
S4 1.27969 1.28211 1.29161
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.44609 1.41721 1.32413
R3 1.40182 1.37294 1.31195
R2 1.35755 1.35755 1.30790
R1 1.32867 1.32867 1.30384 1.32098
PP 1.31328 1.31328 1.31328 1.30944
S1 1.28440 1.28440 1.29572 1.27671
S2 1.26901 1.26901 1.29166
S3 1.22474 1.24013 1.28761
S4 1.18047 1.19586 1.27543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31338 1.29046 0.02292 1.8% 0.00983 0.8% 17% False False 195,028
10 1.35139 1.29046 0.06093 4.7% 0.01469 1.1% 6% False False 208,976
20 1.35139 1.28271 0.06868 5.3% 0.01101 0.9% 17% False False 179,398
40 1.35139 1.27684 0.07455 5.8% 0.00879 0.7% 23% False False 171,756
60 1.35139 1.21952 0.13187 10.2% 0.01047 0.8% 57% False False 185,320
80 1.35139 1.20773 0.14366 11.1% 0.01051 0.8% 60% False False 195,642
100 1.35139 1.19582 0.15557 12.0% 0.01034 0.8% 63% False False 206,269
120 1.35139 1.19582 0.15557 12.0% 0.01011 0.8% 63% False False 206,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.31753
2.618 1.30957
1.618 1.30469
1.000 1.30167
0.618 1.29981
HIGH 1.29679
0.618 1.29493
0.500 1.29435
0.382 1.29377
LOW 1.29191
0.618 1.28889
1.000 1.28703
1.618 1.28401
2.618 1.27913
4.250 1.27117
Fisher Pivots for day following 24-Dec-2019
Pivot 1 day 3 day
R1 1.29435 1.29918
PP 1.29433 1.29755
S1 1.29431 1.29592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.