GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2019
Day Change Summary
Previous Current
20-Dec-2019 23-Dec-2019 Change Change % Previous Week
Open 1.30078 1.29983 -0.00095 -0.1% 1.33384
High 1.30790 1.30316 -0.00474 -0.4% 1.34217
Low 1.29790 1.29046 -0.00744 -0.6% 1.29790
Close 1.29978 1.29340 -0.00638 -0.5% 1.29978
Range 0.01000 0.01270 0.00270 27.0% 0.04427
ATR 0.01129 0.01139 0.00010 0.9% 0.00000
Volume 178,397 180,946 2,549 1.4% 1,077,141
Daily Pivots for day following 23-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.33377 1.32629 1.30039
R3 1.32107 1.31359 1.29689
R2 1.30837 1.30837 1.29573
R1 1.30089 1.30089 1.29456 1.29828
PP 1.29567 1.29567 1.29567 1.29437
S1 1.28819 1.28819 1.29224 1.28558
S2 1.28297 1.28297 1.29107
S3 1.27027 1.27549 1.28991
S4 1.25757 1.26279 1.28642
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.44609 1.41721 1.32413
R3 1.40182 1.37294 1.31195
R2 1.35755 1.35755 1.30790
R1 1.32867 1.32867 1.30384 1.32098
PP 1.31328 1.31328 1.31328 1.30944
S1 1.28440 1.28440 1.29572 1.27671
S2 1.26901 1.26901 1.29166
S3 1.22474 1.24013 1.28761
S4 1.18047 1.19586 1.27543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33349 1.29046 0.04303 3.3% 0.01357 1.0% 7% False True 213,281
10 1.35139 1.29046 0.06093 4.7% 0.01502 1.2% 5% False True 209,492
20 1.35139 1.28271 0.06868 5.3% 0.01110 0.9% 16% False False 179,353
40 1.35139 1.27684 0.07455 5.8% 0.00891 0.7% 22% False False 172,365
60 1.35139 1.21952 0.13187 10.2% 0.01061 0.8% 56% False False 186,364
80 1.35139 1.19582 0.15557 12.0% 0.01063 0.8% 63% False False 197,400
100 1.35139 1.19582 0.15557 12.0% 0.01036 0.8% 63% False False 207,149
120 1.35139 1.19582 0.15557 12.0% 0.01014 0.8% 63% False False 206,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35714
2.618 1.33641
1.618 1.32371
1.000 1.31586
0.618 1.31101
HIGH 1.30316
0.618 1.29831
0.500 1.29681
0.382 1.29531
LOW 1.29046
0.618 1.28261
1.000 1.27776
1.618 1.26991
2.618 1.25721
4.250 1.23649
Fisher Pivots for day following 23-Dec-2019
Pivot 1 day 3 day
R1 1.29681 1.30182
PP 1.29567 1.29901
S1 1.29454 1.29621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.