GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary
Previous Current
18-Dec-2019 19-Dec-2019 Change Change % Previous Week
Open 1.31291 1.30774 -0.00517 -0.4% 1.31339
High 1.31338 1.31317 -0.00021 0.0% 1.35139
Low 1.30598 1.29899 -0.00699 -0.5% 1.30506
Close 1.30775 1.30077 -0.00698 -0.5% 1.33254
Range 0.00740 0.01418 0.00678 91.6% 0.04633
ATR 0.01118 0.01139 0.00021 1.9% 0.00000
Volume 232,518 231,968 -550 -0.2% 979,418
Daily Pivots for day following 19-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.34685 1.33799 1.30857
R3 1.33267 1.32381 1.30467
R2 1.31849 1.31849 1.30337
R1 1.30963 1.30963 1.30207 1.30697
PP 1.30431 1.30431 1.30431 1.30298
S1 1.29545 1.29545 1.29947 1.29279
S2 1.29013 1.29013 1.29817
S3 1.27595 1.28127 1.29687
S4 1.26177 1.26709 1.29297
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.46865 1.44693 1.35802
R3 1.42232 1.40060 1.34528
R2 1.37599 1.37599 1.34103
R1 1.35427 1.35427 1.33679 1.36513
PP 1.32966 1.32966 1.32966 1.33510
S1 1.30794 1.30794 1.32829 1.31880
S2 1.28333 1.28333 1.32405
S3 1.23700 1.26161 1.31980
S4 1.19067 1.21528 1.30706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35139 1.29899 0.05240 4.0% 0.01820 1.4% 3% False True 236,298
10 1.35139 1.29899 0.05240 4.0% 0.01388 1.1% 3% False True 202,478
20 1.35139 1.28238 0.06901 5.3% 0.01083 0.8% 27% False False 176,553
40 1.35139 1.27684 0.07455 5.7% 0.00865 0.7% 32% False False 170,923
60 1.35139 1.21952 0.13187 10.1% 0.01045 0.8% 62% False False 186,455
80 1.35139 1.19582 0.15557 12.0% 0.01063 0.8% 67% False False 198,836
100 1.35139 1.19582 0.15557 12.0% 0.01030 0.8% 67% False False 208,505
120 1.35139 1.19582 0.15557 12.0% 0.01008 0.8% 67% False False 206,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37344
2.618 1.35029
1.618 1.33611
1.000 1.32735
0.618 1.32193
HIGH 1.31317
0.618 1.30775
0.500 1.30608
0.382 1.30441
LOW 1.29899
0.618 1.29023
1.000 1.28481
1.618 1.27605
2.618 1.26187
4.250 1.23873
Fisher Pivots for day following 19-Dec-2019
Pivot 1 day 3 day
R1 1.30608 1.31624
PP 1.30431 1.31108
S1 1.30254 1.30593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.