GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2019
Day Change Summary
Previous Current
17-Dec-2019 18-Dec-2019 Change Change % Previous Week
Open 1.33311 1.31291 -0.02020 -1.5% 1.31339
High 1.33349 1.31338 -0.02011 -1.5% 1.35139
Low 1.30991 1.30598 -0.00393 -0.3% 1.30506
Close 1.31293 1.30775 -0.00518 -0.4% 1.33254
Range 0.02358 0.00740 -0.01618 -68.6% 0.04633
ATR 0.01147 0.01118 -0.00029 -2.5% 0.00000
Volume 242,576 232,518 -10,058 -4.1% 979,418
Daily Pivots for day following 18-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.33124 1.32689 1.31182
R3 1.32384 1.31949 1.30979
R2 1.31644 1.31644 1.30911
R1 1.31209 1.31209 1.30843 1.31057
PP 1.30904 1.30904 1.30904 1.30827
S1 1.30469 1.30469 1.30707 1.30317
S2 1.30164 1.30164 1.30639
S3 1.29424 1.29729 1.30572
S4 1.28684 1.28989 1.30368
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.46865 1.44693 1.35802
R3 1.42232 1.40060 1.34528
R2 1.37599 1.37599 1.34103
R1 1.35427 1.35427 1.33679 1.36513
PP 1.32966 1.32966 1.32966 1.33510
S1 1.30794 1.30794 1.32829 1.31880
S2 1.28333 1.28333 1.32405
S3 1.23700 1.26161 1.31980
S4 1.19067 1.21528 1.30706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35139 1.30506 0.04633 3.5% 0.01890 1.4% 6% False False 230,689
10 1.35139 1.30506 0.04633 3.5% 0.01310 1.0% 6% False False 193,823
20 1.35139 1.28238 0.06901 5.3% 0.01050 0.8% 37% False False 172,731
40 1.35139 1.27684 0.07455 5.7% 0.00870 0.7% 41% False False 169,815
60 1.35139 1.21952 0.13187 10.1% 0.01034 0.8% 67% False False 185,988
80 1.35139 1.19582 0.15557 11.9% 0.01052 0.8% 72% False False 199,277
100 1.35139 1.19582 0.15557 11.9% 0.01025 0.8% 72% False False 208,620
120 1.35139 1.19582 0.15557 11.9% 0.00998 0.8% 72% False False 205,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.34483
2.618 1.33275
1.618 1.32535
1.000 1.32078
0.618 1.31795
HIGH 1.31338
0.618 1.31055
0.500 1.30968
0.382 1.30881
LOW 1.30598
0.618 1.30141
1.000 1.29858
1.618 1.29401
2.618 1.28661
4.250 1.27453
Fisher Pivots for day following 18-Dec-2019
Pivot 1 day 3 day
R1 1.30968 1.32408
PP 1.30904 1.31863
S1 1.30839 1.31319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.