GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2019
Day Change Summary
Previous Current
13-Dec-2019 16-Dec-2019 Change Change % Previous Week
Open 1.31563 1.33384 0.01821 1.4% 1.31339
High 1.35139 1.34217 -0.00922 -0.7% 1.35139
Low 1.31562 1.33212 0.01650 1.3% 1.30506
Close 1.33254 1.33310 0.00056 0.0% 1.33254
Range 0.03577 0.01005 -0.02572 -71.9% 0.04633
ATR 0.01057 0.01054 -0.00004 -0.4% 0.00000
Volume 282,750 191,682 -91,068 -32.2% 979,418
Daily Pivots for day following 16-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.36595 1.35957 1.33863
R3 1.35590 1.34952 1.33586
R2 1.34585 1.34585 1.33494
R1 1.33947 1.33947 1.33402 1.33764
PP 1.33580 1.33580 1.33580 1.33488
S1 1.32942 1.32942 1.33218 1.32759
S2 1.32575 1.32575 1.33126
S3 1.31570 1.31937 1.33034
S4 1.30565 1.30932 1.32757
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.46865 1.44693 1.35802
R3 1.42232 1.40060 1.34528
R2 1.37599 1.37599 1.34103
R1 1.35427 1.35427 1.33679 1.36513
PP 1.32966 1.32966 1.32966 1.33510
S1 1.30794 1.30794 1.32829 1.31880
S2 1.28333 1.28333 1.32405
S3 1.23700 1.26161 1.31980
S4 1.19067 1.21528 1.30706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35139 1.30506 0.04633 3.5% 0.01646 1.2% 61% False False 205,703
10 1.35139 1.29299 0.05840 4.4% 0.01216 0.9% 69% False False 177,506
20 1.35139 1.28238 0.06901 5.2% 0.00946 0.7% 73% False False 164,202
40 1.35139 1.27684 0.07455 5.6% 0.00847 0.6% 75% False False 168,831
60 1.35139 1.21952 0.13187 9.9% 0.01022 0.8% 86% False False 185,135
80 1.35139 1.19582 0.15557 11.7% 0.01043 0.8% 88% False False 200,137
100 1.35139 1.19582 0.15557 11.7% 0.01016 0.8% 88% False False 208,272
120 1.35139 1.19582 0.15557 11.7% 0.00981 0.7% 88% False False 205,456
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38488
2.618 1.36848
1.618 1.35843
1.000 1.35222
0.618 1.34838
HIGH 1.34217
0.618 1.33833
0.500 1.33715
0.382 1.33596
LOW 1.33212
0.618 1.32591
1.000 1.32207
1.618 1.31586
2.618 1.30581
4.250 1.28941
Fisher Pivots for day following 16-Dec-2019
Pivot 1 day 3 day
R1 1.33715 1.33148
PP 1.33580 1.32985
S1 1.33445 1.32823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.