GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 1.31947 1.31563 -0.00384 -0.3% 1.31339
High 1.32275 1.35139 0.02864 2.2% 1.35139
Low 1.30506 1.31562 0.01056 0.8% 1.30506
Close 1.31559 1.33254 0.01695 1.3% 1.33254
Range 0.01769 0.03577 0.01808 102.2% 0.04633
ATR 0.00863 0.01057 0.00194 22.5% 0.00000
Volume 203,920 282,750 78,830 38.7% 979,418
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.44049 1.42229 1.35221
R3 1.40472 1.38652 1.34238
R2 1.36895 1.36895 1.33910
R1 1.35075 1.35075 1.33582 1.35985
PP 1.33318 1.33318 1.33318 1.33774
S1 1.31498 1.31498 1.32926 1.32408
S2 1.29741 1.29741 1.32598
S3 1.26164 1.27921 1.32270
S4 1.22587 1.24344 1.31287
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.46865 1.44693 1.35802
R3 1.42232 1.40060 1.34528
R2 1.37599 1.37599 1.34103
R1 1.35427 1.35427 1.33679 1.36513
PP 1.32966 1.32966 1.32966 1.33510
S1 1.30794 1.30794 1.32829 1.31880
S2 1.28333 1.28333 1.32405
S3 1.23700 1.26161 1.31980
S4 1.19067 1.21528 1.30706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35139 1.30506 0.04633 3.5% 0.01542 1.2% 59% True False 195,883
10 1.35139 1.28961 0.06178 4.6% 0.01168 0.9% 69% True False 171,085
20 1.35139 1.28238 0.06901 5.2% 0.00933 0.7% 73% True False 161,887
40 1.35139 1.27684 0.07455 5.6% 0.00856 0.6% 75% True False 169,439
60 1.35139 1.21952 0.13187 9.9% 0.01018 0.8% 86% True False 185,292
80 1.35139 1.19582 0.15557 11.7% 0.01040 0.8% 88% True False 201,392
100 1.35139 1.19582 0.15557 11.7% 0.01023 0.8% 88% True False 208,035
120 1.35139 1.19582 0.15557 11.7% 0.00979 0.7% 88% True False 206,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 448 trading days
Fibonacci Retracements and Extensions
4.250 1.50341
2.618 1.44504
1.618 1.40927
1.000 1.38716
0.618 1.37350
HIGH 1.35139
0.618 1.33773
0.500 1.33351
0.382 1.32928
LOW 1.31562
0.618 1.29351
1.000 1.27985
1.618 1.25774
2.618 1.22197
4.250 1.16360
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 1.33351 1.33110
PP 1.33318 1.32966
S1 1.33286 1.32823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.