GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 1.31529 1.31947 0.00418 0.3% 1.29102
High 1.32132 1.32275 0.00143 0.1% 1.31660
Low 1.31070 1.30506 -0.00564 -0.4% 1.28961
Close 1.31945 1.31559 -0.00386 -0.3% 1.31352
Range 0.01062 0.01769 0.00707 66.6% 0.02699
ATR 0.00794 0.00863 0.00070 8.8% 0.00000
Volume 193,696 203,920 10,224 5.3% 731,433
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.36754 1.35925 1.32532
R3 1.34985 1.34156 1.32045
R2 1.33216 1.33216 1.31883
R1 1.32387 1.32387 1.31721 1.31917
PP 1.31447 1.31447 1.31447 1.31212
S1 1.30618 1.30618 1.31397 1.30148
S2 1.29678 1.29678 1.31235
S3 1.27909 1.28849 1.31073
S4 1.26140 1.27080 1.30586
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.38755 1.37752 1.32836
R3 1.36056 1.35053 1.32094
R2 1.33357 1.33357 1.31847
R1 1.32354 1.32354 1.31599 1.32856
PP 1.30658 1.30658 1.30658 1.30908
S1 1.29655 1.29655 1.31105 1.30157
S2 1.27959 1.27959 1.30857
S3 1.25260 1.26956 1.30610
S4 1.22561 1.24257 1.29868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32275 1.30506 0.01769 1.3% 0.00956 0.7% 60% True True 168,657
10 1.32275 1.28790 0.03485 2.6% 0.00873 0.7% 79% True False 157,451
20 1.32275 1.28238 0.04037 3.1% 0.00780 0.6% 82% True False 155,211
40 1.32275 1.27684 0.04591 3.5% 0.00801 0.6% 84% True False 168,498
60 1.32275 1.21952 0.10323 7.8% 0.00978 0.7% 93% True False 184,668
80 1.32275 1.19582 0.12693 9.6% 0.01007 0.8% 94% True False 200,937
100 1.32275 1.19582 0.12693 9.6% 0.00995 0.8% 94% True False 206,888
120 1.32275 1.19582 0.12693 9.6% 0.00956 0.7% 94% True False 206,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.39793
2.618 1.36906
1.618 1.35137
1.000 1.34044
0.618 1.33368
HIGH 1.32275
0.618 1.31599
0.500 1.31391
0.382 1.31182
LOW 1.30506
0.618 1.29413
1.000 1.28737
1.618 1.27644
2.618 1.25875
4.250 1.22988
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 1.31503 1.31503
PP 1.31447 1.31447
S1 1.31391 1.31391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.