GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2019
Day Change Summary
Previous Current
10-Dec-2019 11-Dec-2019 Change Change % Previous Week
Open 1.31378 1.31529 0.00151 0.1% 1.29102
High 1.32143 1.32132 -0.00011 0.0% 1.31660
Low 1.31325 1.31070 -0.00255 -0.2% 1.28961
Close 1.31530 1.31945 0.00415 0.3% 1.31352
Range 0.00818 0.01062 0.00244 29.8% 0.02699
ATR 0.00773 0.00794 0.00021 2.7% 0.00000
Volume 156,468 193,696 37,228 23.8% 731,433
Daily Pivots for day following 11-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.34902 1.34485 1.32529
R3 1.33840 1.33423 1.32237
R2 1.32778 1.32778 1.32140
R1 1.32361 1.32361 1.32042 1.32570
PP 1.31716 1.31716 1.31716 1.31820
S1 1.31299 1.31299 1.31848 1.31508
S2 1.30654 1.30654 1.31750
S3 1.29592 1.30237 1.31653
S4 1.28530 1.29175 1.31361
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.38755 1.37752 1.32836
R3 1.36056 1.35053 1.32094
R2 1.33357 1.33357 1.31847
R1 1.32354 1.32354 1.31599 1.32856
PP 1.30658 1.30658 1.30658 1.30908
S1 1.29655 1.29655 1.31105 1.30157
S2 1.27959 1.27959 1.30857
S3 1.25260 1.26956 1.30610
S4 1.22561 1.24257 1.29868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32143 1.31007 0.01136 0.9% 0.00731 0.6% 83% False False 156,957
10 1.32143 1.28790 0.03353 2.5% 0.00747 0.6% 94% False False 152,887
20 1.32143 1.28238 0.03905 3.0% 0.00723 0.5% 95% False False 153,157
40 1.32143 1.27495 0.04648 3.5% 0.00814 0.6% 96% False False 170,790
60 1.32143 1.21952 0.10191 7.7% 0.00969 0.7% 98% False False 185,217
80 1.32143 1.19582 0.12561 9.5% 0.01006 0.8% 98% False False 201,633
100 1.32143 1.19582 0.12561 9.5% 0.00986 0.7% 98% False False 206,933
120 1.32143 1.19582 0.12561 9.5% 0.00946 0.7% 98% False False 207,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36646
2.618 1.34912
1.618 1.33850
1.000 1.33194
0.618 1.32788
HIGH 1.32132
0.618 1.31726
0.500 1.31601
0.382 1.31476
LOW 1.31070
0.618 1.30414
1.000 1.30008
1.618 1.29352
2.618 1.28290
4.250 1.26557
Fisher Pivots for day following 11-Dec-2019
Pivot 1 day 3 day
R1 1.31830 1.31832
PP 1.31716 1.31719
S1 1.31601 1.31607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.