GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 1.31339 1.31378 0.00039 0.0% 1.29102
High 1.31803 1.32143 0.00340 0.3% 1.31660
Low 1.31318 1.31325 0.00007 0.0% 1.28961
Close 1.31383 1.31530 0.00147 0.1% 1.31352
Range 0.00485 0.00818 0.00333 68.7% 0.02699
ATR 0.00769 0.00773 0.00003 0.5% 0.00000
Volume 142,584 156,468 13,884 9.7% 731,433
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.34120 1.33643 1.31980
R3 1.33302 1.32825 1.31755
R2 1.32484 1.32484 1.31680
R1 1.32007 1.32007 1.31605 1.32246
PP 1.31666 1.31666 1.31666 1.31785
S1 1.31189 1.31189 1.31455 1.31428
S2 1.30848 1.30848 1.31380
S3 1.30030 1.30371 1.31305
S4 1.29212 1.29553 1.31080
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.38755 1.37752 1.32836
R3 1.36056 1.35053 1.32094
R2 1.33357 1.33357 1.31847
R1 1.32354 1.32354 1.31599 1.32856
PP 1.30658 1.30658 1.30658 1.30908
S1 1.29655 1.29655 1.31105 1.30157
S2 1.27959 1.27959 1.30857
S3 1.25260 1.26956 1.30610
S4 1.22561 1.24257 1.29868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32143 1.29824 0.02319 1.8% 0.00789 0.6% 74% True False 152,541
10 1.32143 1.28271 0.03872 2.9% 0.00733 0.6% 84% True False 149,819
20 1.32143 1.28214 0.03929 3.0% 0.00689 0.5% 84% True False 151,843
40 1.32143 1.26565 0.05578 4.2% 0.00842 0.6% 89% True False 173,290
60 1.32143 1.21952 0.10191 7.7% 0.00963 0.7% 94% True False 185,328
80 1.32143 1.19582 0.12561 9.5% 0.01000 0.8% 95% True False 201,964
100 1.32143 1.19582 0.12561 9.5% 0.00985 0.7% 95% True False 206,790
120 1.32143 1.19582 0.12561 9.5% 0.00941 0.7% 95% True False 208,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35620
2.618 1.34285
1.618 1.33467
1.000 1.32961
0.618 1.32649
HIGH 1.32143
0.618 1.31831
0.500 1.31734
0.382 1.31637
LOW 1.31325
0.618 1.30819
1.000 1.30507
1.618 1.30001
2.618 1.29183
4.250 1.27849
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 1.31734 1.31575
PP 1.31666 1.31560
S1 1.31598 1.31545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.